60625 小米摩通七乙熊Ｐ (R 熊证)
按盘价 
0.030 +0.008 (+36.364%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.022 | 54.250 | 64,080,000 | 27,054,000 | 22.545 | 25,552,000 | 0.024 | 12,462,000 | 0.025 |
| 04/06/2025 | 0.029 | 53.450 | 53,604,000 | 40,144,000 | 33.453 | 15,854,000 | 0.024 | 25,898,000 | 0.026 |
| 03/06/2025 | 0.030 | 53.200 | 38,006,000 | 30,100,000 | 25.083 | 9,190,000 | 0.036 | 15,268,000 | 0.037 |
| 02/06/2025 | 0.042 | 51.600 | 79,016,000 | 24,022,000 | 20.018 | 24,438,000 | 0.053 | 22,814,000 | 0.055 |
| 30/05/2025 | 0.052 | 50.950 | 70,300,000 | 25,646,000 | 21.372 | 10,434,000 | 0.053 | 13,472,000 | 0.055 |
| 29/05/2025 | 0.043 | 51.700 | 40,272,000 | 22,608,000 | 18.840 | 7,346,000 | 0.043 | 4,996,000 | 0.041 |
| 28/05/2025 | 0.043 | 51.750 | 37,866,000 | 24,958,000 | 20.798 | 3,442,000 | 0.039 | 6,488,000 | 0.036 |
| 27/05/2025 | 0.043 | 51.550 | 49,844,000 | 21,912,000 | 18.260 | 4,018,000 | 0.044 | 4,410,000 | 0.051 |
| 26/05/2025 | 0.046 | 51.300 | 82,612,000 | 21,520,000 | 17.933 | 12,136,000 | 0.042 | 10,418,000 | 0.040 |
| 23/05/2025 | 0.033 | 53.000 | 138,098,000 | 23,238,000 | 19.365 | 30,676,000 | 0.032 | 33,334,000 | 0.031 |
| 22/05/2025 | 0.031 | 53.200 | 116,748,000 | 20,580,000 | 17.150 | 35,512,000 | 0.024 | 40,830,000 | 0.024 |
| 21/05/2025 | 0.021 | 54.450 | 49,178,000 | 15,262,000 | 12.718 | 16,558,000 | 0.021 | 25,104,000 | 0.022 |
| 20/05/2025 | 0.018 | 54.800 | 31,042,000 | 6,716,000 | 5.597 | 10,080,000 | 0.020 | 7,124,000 | 0.022 |
| 19/05/2025 | 0.037 | 52.350 | 4,776,000 | 9,672,000 | 8.060 | 680,000 | 0.052 | 200,000 | 0.038 |
| 16/05/2025 | 0.048 | 51.000 | 3,560,000 | 10,152,000 | 8.460 | 8,000 | 0.053 | 1,056,000 | 0.052 |
| 15/05/2025 | 0.056 | 50.150 | 9,378,000 | 9,104,000 | 7.587 | 780,000 | 0.054 | ||
| 14/05/2025 | 0.056 | 50.400 | 7,700,000 | 8,324,000 | 6.937 | 4,776,000 | 0.060 | ||
| 13/05/2025 | 0.071 | 48.650 | 6,370,000 | 3,548,000 | 2.957 | 2,254,000 | 0.067 | 1,194,000 | 0.060 |
| 12/05/2025 | 0.053 | 50.600 | 7,714,000 | 4,608,000 | 3.840 | 2,284,000 | 0.059 | 1,200,000 | 0.060 |
| 09/05/2025 | 0.047 | 51.350 | 9,820,000 | 5,692,000 | 4.743 | 2,506,000 | 0.050 | 4,134,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |