60621 快手摩通七乙熊Ｅ (R 熊证)
按盘价 
0.077 -0.032 (-29.358%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.109 | 54.500 | 1,350,000 | 910,000 | 1.138 | 390,000 | 0.110 | 880,000 | 0.110 |
| 04/06/2025 | 0.130 | 51.900 | 440,000 | 420,000 | 0.525 | 220,000 | 0.132 | 220,000 | 0.131 |
| 03/06/2025 | 0.137 | 51.200 | 1,050,000 | 420,000 | 0.525 | 450,000 | 0.135 | 450,000 | 0.130 |
| 02/06/2025 | 0.127 | 52.450 | 1,210,000 | 420,000 | 0.525 | 510,000 | 0.139 | 700,000 | 0.138 |
| 30/05/2025 | 0.122 | 53.300 | 440,000 | 230,000 | 0.288 | 290,000 | 0.121 | 150,000 | 0.120 |
| 29/05/2025 | 0.112 | 54.200 | 2,250,000 | 370,000 | 0.462 | 1,100,000 | 0.116 | 1,150,000 | 0.118 |
| 28/05/2025 | 0.134 | 51.650 | 300,000 | 320,000 | 0.400 | 300,000 | 0.137 | ||
| 27/05/2025 | 0.158 | 48.750 | 0 | 20,000 | 0.025 | ||||
| 26/05/2025 | 0.161 | 48.500 | 150,000 | 20,000 | 0.025 | 150,000 | 0.162 | ||
| 23/05/2025 | 0.158 | 48.750 | 0 | 170,000 | 0.213 | ||||
| 22/05/2025 | 0.155 | 48.850 | 250,000 | 170,000 | 0.213 | 250,000 | 0.154 | ||
| 21/05/2025 | 0.142 | 50.350 | 500,000 | 420,000 | 0.525 | 200,000 | 0.142 | 300,000 | 0.140 |
| 20/05/2025 | 0.147 | 49.900 | 0 | 320,000 | 0.400 | ||||
| 19/05/2025 | 0.147 | 49.700 | 0 | 320,000 | 0.400 | ||||
| 16/05/2025 | 0.138 | 50.850 | 0 | 320,000 | 0.400 | ||||
| 15/05/2025 | 0.128 | 51.950 | 0 | 320,000 | 0.400 | ||||
| 14/05/2025 | 0.121 | 53.050 | 0 | 320,000 | 0.400 | ||||
| 13/05/2025 | 0.124 | 52.650 | 120,000 | 320,000 | 0.400 | 60,000 | 0.115 | 10,000 | 0.121 |
| 12/05/2025 | 0.099 | 55.200 | 70,000 | 370,000 | 0.462 | 10,000 | 0.099 | 60,000 | 0.097 |
| 09/05/2025 | 0.127 | 52.000 | 200,000 | 320,000 | 0.400 | 100,000 | 0.124 | 100,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |