60613 恒指摩通八四熊Ｒ (R 熊证)
按盘价 
0.255 +0.047 (+22.596%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.208 | 27,032.540 | 740,000 | 3,130,000 | 1.565 | 570,000 | 0.204 | 140,000 | 0.203 |
| 11/02/2026 | 0.185 | 27,266.380 | 2,500,000 | 3,560,000 | 1.780 | 1,210,000 | 0.187 | 1,190,000 | 0.186 |
| 10/02/2026 | 0.193 | 27,183.150 | 3,240,000 | 3,580,000 | 1.790 | 1,380,000 | 0.184 | 1,600,000 | 0.180 |
| 09/02/2026 | 0.205 | 27,027.160 | 980,000 | 3,360,000 | 1.680 | 280,000 | 0.211 | 700,000 | 0.201 |
| 06/02/2026 | 0.250 | 26,559.950 | 1,250,000 | 2,940,000 | 1.470 | 670,000 | 0.265 | 560,000 | 0.253 |
| 05/02/2026 | 0.219 | 26,885.240 | 400,000 | 3,050,000 | 1.525 | 260,000 | 0.237 | 130,000 | 0.250 |
| 04/02/2026 | 0.221 | 26,847.320 | 770,000 | 3,180,000 | 1.590 | 450,000 | 0.224 | ||
| 03/02/2026 | 0.224 | 26,834.770 | 3,630,000 | 3,630,000 | 1.815 | 2,640,000 | 0.222 | ||
| 02/02/2026 | 0.230 | 26,775.570 | 8,430,000 | 6,270,000 | 3.135 | 5,590,000 | 0.225 | 1,430,000 | 0.211 |
| 30/01/2026 | 0.164 | 27,387.110 | 47,040,000 | 10,430,000 | 5.215 | 12,700,000 | 0.155 | 1,940,000 | 0.159 |
| 29/01/2026 | 0.111 | 27,968.090 | 45,510,000 | 21,190,000 | 10.595 | 2,160,000 | 0.124 | 14,690,000 | 0.116 |
| 28/01/2026 | 0.128 | 27,826.910 | 18,860,000 | 8,660,000 | 4.330 | 1,040,000 | 0.137 | 8,250,000 | 0.144 |
| 27/01/2026 | 0.195 | 27,126.950 | 1,560,000 | 1,450,000 | 0.725 | 450,000 | 0.201 | 1,110,000 | 0.194 |
| 26/01/2026 | 0.229 | 26,765.520 | 140,000 | 790,000 | 0.395 | 100,000 | 0.233 | 40,000 | 0.227 |
| 23/01/2026 | 0.228 | 26,749.510 | 340,000 | 850,000 | 0.425 | 120,000 | 0.228 | 220,000 | 0.226 |
| 22/01/2026 | 0.243 | 26,629.960 | 120,000 | 750,000 | 0.375 | 30,000 | 0.243 | 90,000 | 0.250 |
| 21/01/2026 | 0.244 | 26,585.060 | 120,000 | 690,000 | 0.345 | 120,000 | 0.253 | ||
| 20/01/2026 | 0.255 | 26,487.510 | 260,000 | 570,000 | 0.285 | 120,000 | 0.258 | 130,000 | 0.249 |
| 19/01/2026 | 0.246 | 26,563.900 | 310,000 | 560,000 | 0.280 | 260,000 | 0.243 | 50,000 | 0.245 |
| 16/01/2026 | 0.224 | 26,844.960 | 340,000 | 770,000 | 0.385 | 240,000 | 0.215 | 100,000 | 0.203 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |