60612 恒指摩通八四熊Ｏ (R 熊证)
按盘价 
0.310 +0.045 (+16.981%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.265 | 27,032.540 | 90,000 | 250,000 | 0.125 | 30,000 | 0.253 | 60,000 | 0.265 |
| 11/02/2026 | 0.238 | 27,266.380 | 20,000 | 220,000 | 0.110 | 20,000 | 0.235 | ||
| 10/02/2026 | 0.244 | 27,183.150 | 750,000 | 200,000 | 0.100 | 370,000 | 0.239 | 380,000 | 0.230 |
| 09/02/2026 | 0.260 | 27,027.160 | 10,000 | 190,000 | 0.095 | 10,000 | 0.265 | ||
| 06/02/2026 | 0.305 | 26,559.950 | 110,000 | 180,000 | 0.090 | 40,000 | 0.305 | 70,000 | 0.325 |
| 05/02/2026 | 0.275 | 26,885.240 | 350,000 | 150,000 | 0.075 | 180,000 | 0.306 | 170,000 | 0.302 |
| 04/02/2026 | 0.275 | 26,847.320 | 160,000 | 160,000 | 0.080 | 80,000 | 0.295 | 80,000 | 0.290 |
| 03/02/2026 | 0.280 | 26,834.770 | 170,000 | 160,000 | 0.080 | 120,000 | 0.293 | 50,000 | 0.260 |
| 02/02/2026 | 0.285 | 26,775.570 | 640,000 | 230,000 | 0.115 | 280,000 | 0.270 | 360,000 | 0.282 |
| 30/01/2026 | 0.216 | 27,387.110 | 450,000 | 150,000 | 0.075 | 220,000 | 0.204 | 230,000 | 0.197 |
| 29/01/2026 | 0.162 | 27,968.090 | 0 | 140,000 | 0.070 | ||||
| 28/01/2026 | 0.176 | 27,826.910 | 280,000 | 140,000 | 0.070 | 140,000 | 0.177 | 140,000 | 0.178 |
| 27/01/2026 | 0.245 | 27,126.950 | 0 | 140,000 | 0.070 | ||||
| 26/01/2026 | 0.280 | 26,765.520 | 0 | 140,000 | 0.070 | ||||
| 23/01/2026 | 0.280 | 26,749.510 | 180,000 | 140,000 | 0.070 | 60,000 | 0.270 | 100,000 | 0.276 |
| 22/01/2026 | 0.295 | 26,629.960 | 0 | 100,000 | 0.050 | ||||
| 21/01/2026 | 0.295 | 26,585.060 | 0 | 100,000 | 0.050 | ||||
| 20/01/2026 | 0.305 | 26,487.510 | 20,000 | 100,000 | 0.050 | 20,000 | 0.305 | ||
| 19/01/2026 | 0.290 | 26,563.900 | 0 | 80,000 | 0.040 | ||||
| 16/01/2026 | 0.270 | 26,844.960 | 540,000 | 80,000 | 0.040 | 440,000 | 0.263 | 100,000 | 0.248 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |