60611 美团法巴六三牛Ｅ (R 牛证)
按盘价 
0.175 +0.006 (+3.550%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.169 | 98.350 | 570,000 | 2,580,000 | 3.225 | 460,000 | 0.167 | ||
| 27/01/2026 | 0.157 | 96.550 | 120,000 | 2,120,000 | 2.650 | 80,000 | 0.159 | 40,000 | 0.158 |
| 26/01/2026 | 0.156 | 97.100 | 130,000 | 2,160,000 | 2.700 | 130,000 | 0.155 | ||
| 23/01/2026 | 0.165 | 97.550 | 0 | 2,030,000 | 2.538 | ||||
| 22/01/2026 | 0.157 | 97.000 | 100,000 | 2,030,000 | 2.538 | 10,000 | 0.157 | ||
| 21/01/2026 | 0.162 | 97.300 | 100,000 | 2,040,000 | 2.550 | ||||
| 20/01/2026 | 0.162 | 97.350 | 620,000 | 2,040,000 | 2.550 | 600,000 | 0.162 | 20,000 | 0.173 |
| 19/01/2026 | 0.174 | 98.500 | 250,000 | 2,620,000 | 3.275 | 250,000 | 0.174 | ||
| 16/01/2026 | 0.187 | 100.000 | 500,000 | 2,370,000 | 2.962 | 40,000 | 0.191 | 100,000 | 0.187 |
| 15/01/2026 | 0.196 | 100.800 | 610,000 | 2,310,000 | 2.888 | 10,000 | 0.195 | ||
| 14/01/2026 | 0.199 | 101.500 | 2,410,000 | 2,300,000 | 2.875 | 1,690,000 | 0.206 | 60,000 | 0.195 |
| 13/01/2026 | 0.235 | 104.900 | 450,000 | 3,930,000 | 4.913 | 320,000 | 0.228 | ||
| 12/01/2026 | 0.235 | 105.000 | 6,960,000 | 4,250,000 | 5.312 | 2,290,000 | 0.228 | 4,180,000 | 0.210 |
| 09/01/2026 | 0.175 | 98.500 | 200,000 | 2,360,000 | 2.950 | 200,000 | 0.179 | ||
| 08/01/2026 | 0.198 | 101.000 | 240,000 | 2,160,000 | 2.700 | 240,000 | 0.200 | ||
| 07/01/2026 | 0.228 | 104.500 | 40,000 | 1,920,000 | 2.400 | 40,000 | 0.230 | ||
| 06/01/2026 | 0.248 | 106.100 | 90,000 | 1,880,000 | 2.350 | 30,000 | 0.255 | ||
| 05/01/2026 | 0.238 | 105.400 | 880,000 | 1,850,000 | 2.312 | 450,000 | 0.246 | 430,000 | 0.241 |
| 02/01/2026 | 0.234 | 104.600 | 470,000 | 1,870,000 | 2.338 | 390,000 | 0.216 | ||
| 31/12/2025 | 0.218 | 103.300 | 500,000 | 2,260,000 | 2.825 | 110,000 | 0.221 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |