60610 恒指摩通七十熊Ｇ (R 熊证)
按盘价 
0.052 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.052 | 23,654.030 | 1,960,000 | ||||||
| 03/06/2025 | 0.068 | 23,512.490 | 970,000 | 2,480,000 | 1.240 | 300,000 | 0.076 | 570,000 | 0.070 |
| 02/06/2025 | 0.105 | 23,157.970 | 90,000 | 2,210,000 | 1.105 | 90,000 | 0.110 | ||
| 30/05/2025 | 0.093 | 23,289.770 | 1,340,000 | 2,120,000 | 1.060 | 330,000 | 0.087 | 1,010,000 | 0.088 |
| 29/05/2025 | 0.058 | 23,573.380 | 420,000 | 1,440,000 | 0.720 | 50,000 | 0.063 | 240,000 | 0.078 |
| 28/05/2025 | 0.093 | 23,258.310 | 150,000 | 1,250,000 | 0.625 | 150,000 | 0.072 | ||
| 27/05/2025 | 0.079 | 23,381.990 | 1,320,000 | 1,400,000 | 0.700 | 110,000 | 0.086 | 1,210,000 | 0.093 |
| 26/05/2025 | 0.093 | 23,282.330 | 250,000 | 300,000 | 0.150 | 100,000 | 0.065 | 150,000 | 0.093 |
| 23/05/2025 | 0.061 | 23,601.260 | 200,000 | 250,000 | 0.125 | 100,000 | 0.062 | 100,000 | 0.064 |
| 22/05/2025 | 0.062 | 23,544.310 | 3,750,000 | 250,000 | 0.125 | 1,710,000 | 0.051 | 1,940,000 | 0.046 |
| 21/05/2025 | 0.035 | 23,827.780 | 4,590,000 | 20,000 | 0.010 | 2,720,000 | 0.030 | 1,780,000 | 0.032 |
| 20/05/2025 | 0.048 | 23,681.480 | 17,950,000 | 960,000 | 0.480 | 8,320,000 | 0.056 | 8,460,000 | 0.055 |
| 19/05/2025 | 0.081 | 23,332.720 | 270,000 | 820,000 | 0.410 | 50,000 | 0.088 | 220,000 | 0.086 |
| 16/05/2025 | 0.078 | 23,345.050 | 80,000 | 650,000 | 0.325 | 40,000 | 0.084 | 40,000 | 0.082 |
| 15/05/2025 | 0.073 | 23,453.160 | 620,000 | 650,000 | 0.325 | 310,000 | 0.061 | 310,000 | 0.057 |
| 14/05/2025 | 0.056 | 23,640.650 | 0 | 650,000 | 0.325 | ||||
| 13/05/2025 | 0.111 | 23,108.270 | 730,000 | 650,000 | 0.325 | 610,000 | 0.101 | 120,000 | 0.093 |
| 12/05/2025 | 0.064 | 23,549.460 | 950,000 | 1,140,000 | 0.570 | 220,000 | 0.091 | 720,000 | 0.092 |
| 09/05/2025 | 0.138 | 22,867.740 | 280,000 | 640,000 | 0.320 | 140,000 | 0.144 | 140,000 | 0.140 |
| 08/05/2025 | 0.145 | 22,775.920 | 300,000 | 640,000 | 0.320 | 60,000 | 0.143 | 240,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 09:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |