60609 恒科摩通五乙牛Ａ (R 牛证)
按盘价 
0.146 +0.014 (+10.606%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.132 | 6,324.250 | 60,000 | 1,000,000 | 1.000 | 50,000 | 0.125 | 10,000 | 0.132 |
| 26/09/2025 | 0.118 | 6,195.110 | 250,000 | 1,040,000 | 1.040 | 250,000 | 0.130 | ||
| 25/09/2025 | 0.137 | 6,379.190 | 260,000 | 1,290,000 | 1.290 | 150,000 | 0.140 | 110,000 | 0.134 |
| 24/09/2025 | 0.132 | 6,323.150 | 110,000 | 1,330,000 | 1.330 | 110,000 | 0.120 | ||
| 23/09/2025 | 0.116 | 6,167.060 | 360,000 | 1,220,000 | 1.220 | 110,000 | 0.111 | 250,000 | 0.115 |
| 22/09/2025 | 0.124 | 6,257.910 | 100,000 | 1,080,000 | 1.080 | 100,000 | 0.122 | ||
| 19/09/2025 | 0.128 | 6,294.420 | 80,000 | 1,180,000 | 1.180 | 80,000 | 0.130 | ||
| 18/09/2025 | 0.126 | 6,271.220 | 2,640,000 | 1,260,000 | 1.260 | 2,640,000 | 0.130 | ||
| 17/09/2025 | 0.134 | 6,334.240 | 380,000 | 3,900,000 | 3.900 | 30,000 | 0.126 | 350,000 | 0.122 |
| 16/09/2025 | 0.107 | 6,077.660 | 400,000 | 3,580,000 | 3.580 | 250,000 | 0.107 | 150,000 | 0.108 |
| 15/09/2025 | 0.104 | 6,043.610 | 20,000 | 3,680,000 | 3.680 | 20,000 | 0.106 | ||
| 12/09/2025 | 0.098 | 5,989.270 | 340,000 | 3,700,000 | 3.700 | 330,000 | 0.101 | 10,000 | 0.100 |
| 11/09/2025 | 0.088 | 5,888.770 | 1,470,000 | 4,020,000 | 4.020 | 1,160,000 | 0.081 | 310,000 | 0.084 |
| 10/09/2025 | 0.089 | 5,902.690 | 10,210,000 | 4,870,000 | 4.870 | 5,420,000 | 0.091 | 4,520,000 | 0.091 |
| 09/09/2025 | 0.080 | 5,828.740 | 3,710,000 | 5,770,000 | 5.770 | 2,210,000 | 0.079 | 1,500,000 | 0.079 |
| 08/09/2025 | 0.073 | 5,753.750 | 880,000 | 6,480,000 | 6.480 | 610,000 | 0.067 | 270,000 | 0.067 |
| 05/09/2025 | 0.066 | 5,687.450 | 3,750,000 | 6,820,000 | 6.820 | 1,880,000 | 0.065 | 1,870,000 | 0.061 |
| 04/09/2025 | 0.055 | 5,578.860 | 2,000,000 | 6,830,000 | 6.830 | 500,000 | 0.054 | 1,500,000 | 0.061 |
| 03/09/2025 | 0.065 | 5,683.740 | 4,890,000 | 5,830,000 | 5.830 | 2,270,000 | 0.071 | 2,620,000 | 0.070 |
| 02/09/2025 | 0.071 | 5,728.460 | 3,120,000 | 5,480,000 | 5.480 | 1,600,000 | 0.074 | 1,520,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |