60606 恒指摩通七十熊９ (R 熊证)
按盘价 
0.069 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.069 | 23,654.030 | 2,780,000 | 2,710,000 | 1.355 | 790,000 | 0.071 | 1,950,000 | 0.068 |
| 03/06/2025 | 0.084 | 23,512.490 | 5,990,000 | 1,550,000 | 0.775 | 2,370,000 | 0.090 | 2,540,000 | 0.090 |
| 02/06/2025 | 0.120 | 23,157.970 | 3,210,000 | 1,380,000 | 0.690 | 460,000 | 0.159 | 1,060,000 | 0.157 |
| 30/05/2025 | 0.108 | 23,289.770 | 390,000 | 780,000 | 0.390 | 280,000 | 0.104 | ||
| 29/05/2025 | 0.074 | 23,573.380 | 2,710,000 | 1,060,000 | 0.530 | 1,060,000 | 0.081 | 510,000 | 0.094 |
| 28/05/2025 | 0.108 | 23,258.310 | 900,000 | 1,610,000 | 0.805 | 440,000 | 0.105 | 300,000 | 0.088 |
| 27/05/2025 | 0.093 | 23,381.990 | 1,040,000 | 1,750,000 | 0.875 | 410,000 | 0.106 | 130,000 | 0.101 |
| 26/05/2025 | 0.106 | 23,282.330 | 3,460,000 | 2,030,000 | 1.015 | 800,000 | 0.099 | 1,300,000 | 0.095 |
| 23/05/2025 | 0.074 | 23,601.260 | 5,240,000 | 1,530,000 | 0.765 | 3,470,000 | 0.074 | 1,760,000 | 0.072 |
| 22/05/2025 | 0.077 | 23,544.310 | 4,310,000 | 3,240,000 | 1.620 | 1,300,000 | 0.065 | 2,640,000 | 0.071 |
| 21/05/2025 | 0.048 | 23,827.780 | 12,750,000 | 1,900,000 | 0.950 | 6,510,000 | 0.049 | 5,910,000 | 0.050 |
| 20/05/2025 | 0.065 | 23,681.480 | 2,660,000 | 2,500,000 | 1.250 | 1,060,000 | 0.070 | 1,600,000 | 0.075 |
| 19/05/2025 | 0.099 | 23,332.720 | 2,550,000 | 1,960,000 | 0.980 | 570,000 | 0.106 | 1,260,000 | 0.103 |
| 16/05/2025 | 0.095 | 23,345.050 | 880,000 | 1,270,000 | 0.635 | 480,000 | 0.104 | 400,000 | 0.099 |
| 15/05/2025 | 0.090 | 23,453.160 | 5,540,000 | 1,350,000 | 0.675 | 2,630,000 | 0.080 | 2,720,000 | 0.074 |
| 14/05/2025 | 0.071 | 23,640.650 | 2,400,000 | 1,260,000 | 0.630 | 980,000 | 0.076 | 1,420,000 | 0.091 |
| 13/05/2025 | 0.128 | 23,108.270 | 1,400,000 | 820,000 | 0.410 | 910,000 | 0.112 | 390,000 | 0.112 |
| 12/05/2025 | 0.082 | 23,549.460 | 4,180,000 | 1,340,000 | 0.670 | 1,910,000 | 0.099 | 2,270,000 | 0.112 |
| 09/05/2025 | 0.158 | 22,867.740 | 1,750,000 | 980,000 | 0.490 | 540,000 | 0.167 | 1,170,000 | 0.162 |
| 08/05/2025 | 0.168 | 22,775.920 | 370,000 | 350,000 | 0.175 | 170,000 | 0.166 | 200,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 09:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |