60606 恒指法巴九三熊Ｌ (R 熊证)
按盘价 
0.238 +0.048 (+25.263%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.190 | 27,032.540 | 50,000 | 370,000 | 0.247 | 50,000 | 0.190 | ||
| 11/02/2026 | 0.168 | 27,266.380 | 230,000 | 420,000 | 0.280 | 80,000 | 0.168 | 150,000 | 0.167 |
| 10/02/2026 | 0.175 | 27,183.150 | 960,000 | 350,000 | 0.233 | 430,000 | 0.164 | 530,000 | 0.166 |
| 09/02/2026 | 0.187 | 27,027.160 | 450,000 | 250,000 | 0.167 | 100,000 | 0.185 | 250,000 | 0.182 |
| 06/02/2026 | 0.233 | 26,559.950 | 660,000 | 100,000 | 0.067 | 560,000 | 0.245 | 100,000 | 0.230 |
| 05/02/2026 | 0.202 | 26,885.240 | 490,000 | 560,000 | 0.373 | 300,000 | 0.230 | 190,000 | 0.206 |
| 04/02/2026 | 0.203 | 26,847.320 | 920,000 | 670,000 | 0.447 | 160,000 | 0.214 | 270,000 | 0.203 |
| 03/02/2026 | 0.209 | 26,834.770 | 400,000 | 560,000 | 0.373 | 200,000 | 0.212 | ||
| 02/02/2026 | 0.214 | 26,775.570 | 4,150,000 | 760,000 | 0.507 | 3,460,000 | 0.194 | ||
| 30/01/2026 | 0.149 | 27,387.110 | 4,120,000 | 4,220,000 | 2.813 | 3,700,000 | 0.121 | 320,000 | 0.116 |
| 29/01/2026 | 0.097 | 27,968.090 | 8,570,000 | 7,600,000 | 5.067 | 2,160,000 | 0.106 | 4,790,000 | 0.097 |
| 28/01/2026 | 0.111 | 27,826.910 | 5,750,000 | 4,970,000 | 3.313 | 340,000 | 0.120 | 3,880,000 | 0.117 |
| 27/01/2026 | 0.176 | 27,126.950 | 610,000 | 1,430,000 | 0.953 | 440,000 | 0.185 | 70,000 | 0.188 |
| 26/01/2026 | 0.211 | 26,765.520 | 150,000 | 1,800,000 | 1.200 | 60,000 | 0.213 | 30,000 | 0.204 |
| 23/01/2026 | 0.212 | 26,749.510 | 130,000 | 1,830,000 | 1.220 | 80,000 | 0.214 | 20,000 | 0.202 |
| 22/01/2026 | 0.224 | 26,629.960 | 230,000 | 1,890,000 | 1.260 | 100,000 | 0.228 | 130,000 | 0.217 |
| 21/01/2026 | 0.227 | 26,585.060 | 0 | 1,860,000 | 1.240 | ||||
| 20/01/2026 | 0.234 | 26,487.510 | 400,000 | 1,860,000 | 1.240 | 250,000 | 0.232 | 150,000 | 0.228 |
| 19/01/2026 | 0.224 | 26,563.900 | 800,000 | 1,960,000 | 1.307 | 600,000 | 0.219 | 90,000 | 0.216 |
| 16/01/2026 | 0.202 | 26,844.960 | 190,000 | 2,470,000 | 1.647 | 160,000 | 0.202 | 10,000 | 0.168 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |