60589 汇丰瑞银六二熊Ｄ (R 熊证)
按盘价 
0.134 -0.002 (-1.471%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.136 | 97.650 | 368,000 | 1,968,000 | 2.460 | 268,000 | 0.136 | ||
| 16/07/2025 | 0.141 | 97.200 | 576,000 | 2,236,000 | 2.790 | 148,000 | 0.140 | 268,000 | 0.138 |
| 15/07/2025 | 0.138 | 97.650 | 540,000 | 2,116,000 | 2.650 | 152,000 | 0.142 | 248,000 | 0.139 |
| 14/07/2025 | 0.147 | 96.600 | 412,000 | 2,020,000 | 2.530 | 200,000 | 0.149 | 172,000 | 0.147 |
| 11/07/2025 | 0.144 | 97.050 | 604,000 | 2,048,000 | 2.560 | 232,000 | 0.132 | 140,000 | 0.139 |
| 10/07/2025 | 0.143 | 97.050 | 624,000 | 2,140,000 | 2.670 | 44,000 | 0.144 | 244,000 | 0.146 |
| 09/07/2025 | 0.149 | 96.700 | 844,000 | 1,940,000 | 2.430 | 204,000 | 0.153 | 540,000 | 0.153 |
| 08/07/2025 | 0.152 | 96.250 | 1,772,000 | 1,604,000 | 2.000 | 952,000 | 0.156 | 820,000 | 0.156 |
| 07/07/2025 | 0.161 | 95.250 | 728,000 | 1,736,000 | 2.170 | 312,000 | 0.163 | 376,000 | 0.161 |
| 04/07/2025 | 0.166 | 94.800 | 908,000 | 1,672,000 | 2.090 | 272,000 | 0.165 | 636,000 | 0.167 |
| 03/07/2025 | 0.167 | 94.850 | 712,000 | 1,308,000 | 1.640 | 260,000 | 0.166 | 452,000 | 0.166 |
| 02/07/2025 | 0.162 | 95.250 | 556,000 | 1,116,000 | 1.400 | 332,000 | 0.168 | 224,000 | 0.167 |
| 30/06/2025 | 0.164 | 94.950 | 232,000 | 1,224,000 | 1.530 | 64,000 | 0.163 | 168,000 | 0.160 |
| 27/06/2025 | 0.164 | 95.000 | 924,000 | 1,120,000 | 1.400 | 416,000 | 0.165 | 508,000 | 0.164 |
| 26/06/2025 | 0.160 | 95.400 | 940,000 | 1,028,000 | 1.290 | 740,000 | 0.158 | 180,000 | 0.158 |
| 25/06/2025 | 0.159 | 95.600 | 3,240,000 | 1,588,000 | 1.980 | 1,112,000 | 0.154 | 1,948,000 | 0.153 |
| 24/06/2025 | 0.172 | 94.100 | 2,384,000 | 752,000 | 0.940 | 1,192,000 | 0.182 | 1,132,000 | 0.179 |
| 23/06/2025 | 0.195 | 91.800 | 172,000 | 812,000 | 1.010 | 40,000 | 0.198 | 132,000 | 0.195 |
| 20/06/2025 | 0.191 | 92.250 | 100,000 | 720,000 | 0.900 | 100,000 | 0.193 | ||
| 19/06/2025 | 0.200 | 91.200 | 200,000 | 620,000 | 0.780 | 100,000 | 0.194 | 100,000 | 0.191 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |