60586 汇丰瑞银六二熊Ｃ (R 熊证)
按盘价 
0.084 -0.005 (-5.618%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.089 | 97.650 | 0 | 2,064,000 | 2.580 | ||||
| 16/07/2025 | 0.091 | 97.200 | 4,000 | 2,064,000 | 2.580 | 4,000 | 0.085 | ||
| 15/07/2025 | 0.088 | 97.650 | 136,000 | 2,068,000 | 2.580 | 128,000 | 0.088 | ||
| 14/07/2025 | 0.097 | 96.600 | 156,000 | 2,196,000 | 2.740 | 136,000 | 0.097 | ||
| 11/07/2025 | 0.095 | 97.050 | 536,000 | 2,332,000 | 2.920 | 4,000 | 0.085 | 532,000 | 0.091 |
| 10/07/2025 | 0.095 | 97.050 | 548,000 | 1,804,000 | 2.250 | 432,000 | 0.096 | 4,000 | 0.097 |
| 09/07/2025 | 0.100 | 96.700 | 640,000 | 2,232,000 | 2.790 | 220,000 | 0.106 | 364,000 | 0.105 |
| 08/07/2025 | 0.104 | 96.250 | 1,600,000 | 2,088,000 | 2.610 | 880,000 | 0.107 | 620,000 | 0.107 |
| 07/07/2025 | 0.112 | 95.250 | 896,000 | 2,348,000 | 2.940 | 292,000 | 0.114 | 604,000 | 0.113 |
| 04/07/2025 | 0.116 | 94.800 | 340,000 | 2,036,000 | 2.540 | 228,000 | 0.116 | 112,000 | 0.117 |
| 03/07/2025 | 0.118 | 94.850 | 712,000 | 2,152,000 | 2.690 | 308,000 | 0.115 | 404,000 | 0.118 |
| 02/07/2025 | 0.113 | 95.250 | 1,544,000 | 2,056,000 | 2.570 | 188,000 | 0.114 | 1,356,000 | 0.117 |
| 30/06/2025 | 0.115 | 94.950 | 652,000 | 888,000 | 1.110 | 652,000 | 0.108 | ||
| 27/06/2025 | 0.114 | 95.000 | 1,080,000 | 236,000 | 0.290 | 508,000 | 0.114 | 572,000 | 0.114 |
| 26/06/2025 | 0.110 | 95.400 | 736,000 | 172,000 | 0.210 | 368,000 | 0.107 | 368,000 | 0.109 |
| 25/06/2025 | 0.109 | 95.600 | 1,680,000 | 172,000 | 0.210 | 808,000 | 0.108 | 712,000 | 0.107 |
| 24/06/2025 | 0.124 | 94.100 | 120,000 | 268,000 | 0.340 | 120,000 | 0.138 | ||
| 23/06/2025 | 0.146 | 91.800 | 2,384,000 | 388,000 | 0.480 | 1,132,000 | 0.148 | 1,248,000 | 0.148 |
| 20/06/2025 | 0.142 | 92.250 | 188,000 | 272,000 | 0.340 | 188,000 | 0.148 | ||
| 19/06/2025 | 0.151 | 91.200 | 372,000 | 460,000 | 0.570 | 184,000 | 0.145 | 188,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |