60586 汇丰瑞银六二熊Ｃ (R 熊证)
按盘价 
0.039 -0.006 (-13.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.045 | 101.700 | 2,612,000 | 5,340,000 | 6.680 | 1,032,000 | 0.046 | 1,520,000 | 0.046 |
| 05/09/2025 | 0.042 | 102.100 | 4,176,000 | 4,852,000 | 6.070 | 1,096,000 | 0.043 | 2,624,000 | 0.044 |
| 04/09/2025 | 0.062 | 99.600 | 2,180,000 | 3,324,000 | 4.150 | 1,292,000 | 0.062 | 888,000 | 0.063 |
| 03/09/2025 | 0.066 | 99.150 | 1,900,000 | 3,728,000 | 4.660 | 672,000 | 0.064 | 1,128,000 | 0.063 |
| 02/09/2025 | 0.061 | 99.750 | 1,692,000 | 3,272,000 | 4.090 | 768,000 | 0.053 | 868,000 | 0.057 |
| 01/09/2025 | 0.060 | 100.000 | 1,028,000 | 3,172,000 | 3.960 | 556,000 | 0.057 | 472,000 | 0.060 |
| 29/08/2025 | 0.061 | 99.750 | 616,000 | 3,256,000 | 4.070 | 220,000 | 0.052 | 196,000 | 0.057 |
| 28/08/2025 | 0.051 | 100.600 | 1,828,000 | 3,280,000 | 4.100 | 864,000 | 0.056 | 804,000 | 0.056 |
| 27/08/2025 | 0.056 | 100.100 | 2,956,000 | 3,340,000 | 4.170 | 1,096,000 | 0.053 | 1,668,000 | 0.054 |
| 26/08/2025 | 0.057 | 100.200 | 0 | 2,768,000 | 3.460 | ||||
| 25/08/2025 | 0.045 | 101.500 | 1,064,000 | 2,768,000 | 3.460 | 520,000 | 0.042 | 224,000 | 0.045 |
| 22/08/2025 | 0.047 | 101.300 | 52,000 | 3,064,000 | 3.830 | 36,000 | 0.048 | ||
| 21/08/2025 | 0.050 | 100.900 | 228,000 | 3,100,000 | 3.880 | 188,000 | 0.053 | 40,000 | 0.050 |
| 20/08/2025 | 0.065 | 99.500 | 572,000 | 3,248,000 | 4.060 | 340,000 | 0.067 | 152,000 | 0.067 |
| 19/08/2025 | 0.068 | 99.050 | 176,000 | 3,436,000 | 4.290 | 176,000 | 0.068 | ||
| 18/08/2025 | 0.074 | 98.450 | 1,228,000 | 3,612,000 | 4.520 | 404,000 | 0.068 | 704,000 | 0.068 |
| 15/08/2025 | 0.060 | 100.300 | 1,732,000 | 3,312,000 | 4.140 | 644,000 | 0.062 | 1,068,000 | 0.057 |
| 14/08/2025 | 0.060 | 100.400 | 3,232,000 | 2,888,000 | 3.610 | 1,420,000 | 0.059 | 1,448,000 | 0.058 |
| 13/08/2025 | 0.055 | 100.715 | 1,052,000 | 2,860,000 | 3.570 | 548,000 | 0.055 | 336,000 | 0.054 |
| 12/08/2025 | 0.067 | 99.415 | 1,252,000 | 3,072,000 | 3.840 | 436,000 | 0.068 | 816,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |