60583 美团法兴五七牛Ａ (R 牛证)
按盘价 
0.089 +0.001 (+1.136%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.088 | 125.500 | 5,000 | 3,230,000 | 2.153 | 5,000 | 0.088 | ||
| 16/07/2025 | 0.085 | 124.100 | 485,000 | 3,235,000 | 2.157 | 485,000 | 0.092 | ||
| 15/07/2025 | 0.086 | 126.200 | 0 | 3,720,000 | 2.480 | ||||
| 14/07/2025 | 0.077 | 120.900 | 0 | 3,720,000 | 2.480 | ||||
| 11/07/2025 | 0.075 | 120.000 | 0 | 3,720,000 | 2.480 | ||||
| 10/07/2025 | 0.075 | 118.600 | 510,000 | 3,720,000 | 2.480 | 510,000 | 0.077 | ||
| 09/07/2025 | 0.076 | 119.200 | 710,000 | 3,210,000 | 2.140 | 705,000 | 0.081 | ||
| 08/07/2025 | 0.081 | 122.200 | 1,800,000 | 2,505,000 | 1.670 | 1,530,000 | 0.078 | ||
| 07/07/2025 | 0.074 | 119.000 | 245,000 | 975,000 | 0.650 | 90,000 | 0.074 | 155,000 | 0.073 |
| 04/07/2025 | 0.079 | 120.800 | 65,000 | 910,000 | 0.607 | 65,000 | 0.079 | ||
| 03/07/2025 | 0.084 | 122.800 | 65,000 | 845,000 | 0.563 | 65,000 | 0.084 | ||
| 02/07/2025 | 0.090 | 126.000 | 0 | 780,000 | 0.520 | ||||
| 30/06/2025 | 0.090 | 125.300 | 0 | 780,000 | 0.520 | ||||
| 27/06/2025 | 0.096 | 129.400 | 0 | 780,000 | 0.520 | ||||
| 26/06/2025 | 0.098 | 130.000 | 0 | 780,000 | 0.520 | ||||
| 25/06/2025 | 0.098 | 131.800 | 0 | 780,000 | 0.520 | ||||
| 24/06/2025 | 0.098 | 130.000 | 0 | 780,000 | 0.520 | ||||
| 23/06/2025 | 0.098 | 131.400 | 0 | 780,000 | 0.520 | ||||
| 20/06/2025 | 0.094 | 128.600 | 55,000 | 780,000 | 0.520 | 55,000 | 0.094 | ||
| 19/06/2025 | 0.095 | 128.300 | 325,000 | 725,000 | 0.483 | 325,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |