60581 携程瑞银五八牛Ｇ (R 牛证)
按盘价 
0.207 -0.028 (-11.915%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.235 | 482.800 | 17,500 | 367,500 | 0.460 | 17,500 | 0.235 | ||
| 04/06/2025 | 0.242 | 485.600 | 100,000 | 385,000 | 0.480 | 100,000 | 0.240 | ||
| 03/06/2025 | 0.280 | 505.500 | 0 | 285,000 | 0.360 | ||||
| 02/06/2025 | 0.265 | 496.400 | 0 | 285,000 | 0.360 | ||||
| 30/05/2025 | 0.265 | 494.000 | 0 | 285,000 | 0.360 | ||||
| 29/05/2025 | 0.290 | 510.500 | 62,500 | 285,000 | 0.360 | 62,500 | 0.277 | ||
| 28/05/2025 | 0.255 | 493.200 | 0 | 347,500 | 0.430 | ||||
| 27/05/2025 | 0.245 | 486.000 | 0 | 347,500 | 0.430 | ||||
| 26/05/2025 | 0.243 | 484.400 | 0 | 347,500 | 0.430 | ||||
| 23/05/2025 | 0.245 | 487.600 | 0 | 347,500 | 0.430 | ||||
| 22/05/2025 | 0.244 | 485.200 | 0 | 347,500 | 0.430 | ||||
| 21/05/2025 | 0.270 | 500.000 | 10,000 | 347,500 | 0.430 | 10,000 | 0.260 | ||
| 20/05/2025 | 0.285 | 505.500 | 10,000 | 337,500 | 0.420 | 10,000 | 0.290 | ||
| 19/05/2025 | 0.305 | 517.000 | 50,000 | 327,500 | 0.410 | 50,000 | 0.305 | ||
| 16/05/2025 | 0.290 | 506.000 | 725,000 | 377,500 | 0.470 | 725,000 | 0.288 | ||
| 15/05/2025 | 0.300 | 515.500 | 0 | 1,102,500 | 1.380 | ||||
| 14/05/2025 | 0.300 | 514.500 | 0 | 1,102,500 | 1.380 | ||||
| 13/05/2025 | 0.290 | 506.500 | 0 | 1,102,500 | 1.380 | ||||
| 12/05/2025 | 0.290 | 507.000 | 320,000 | 1,102,500 | 1.380 | 100,000 | 0.260 | 65,000 | 0.285 |
| 09/05/2025 | 0.232 | 478.600 | 700,000 | 1,137,500 | 1.420 | 507,500 | 0.232 | 182,500 | 0.240 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |