60567 恒指瑞银八八熊Ｉ (R 熊证)
按盘价 
0.250 +0.023 (+10.132%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.227 | 27,032.540 | 0 | 1,380,000 | 0.340 | ||||
| 11/02/2026 | 0.216 | 27,266.380 | 0 | 1,380,000 | 0.340 | ||||
| 10/02/2026 | 0.218 | 27,183.150 | 60,000 | 1,380,000 | 0.340 | 60,000 | 0.214 | ||
| 09/02/2026 | 0.225 | 27,027.160 | 210,000 | 1,320,000 | 0.330 | 50,000 | 0.223 | 160,000 | 0.228 |
| 06/02/2026 | 0.248 | 26,559.950 | 0 | 1,210,000 | 0.300 | ||||
| 05/02/2026 | 0.232 | 26,885.240 | 1,230,000 | 1,210,000 | 0.300 | 1,200,000 | 0.246 | 30,000 | 0.237 |
| 04/02/2026 | 0.233 | 26,847.320 | 30,000 | 2,380,000 | 0.600 | 30,000 | 0.241 | ||
| 03/02/2026 | 0.234 | 26,834.770 | 150,000 | 2,410,000 | 0.600 | 100,000 | 0.233 | 50,000 | 0.238 |
| 02/02/2026 | 0.237 | 26,775.570 | 320,000 | 2,460,000 | 0.610 | 260,000 | 0.228 | 50,000 | 0.239 |
| 30/01/2026 | 0.204 | 27,387.110 | 480,000 | 2,670,000 | 0.670 | 350,000 | 0.193 | 130,000 | 0.191 |
| 29/01/2026 | 0.177 | 27,968.090 | 370,000 | 2,890,000 | 0.720 | 110,000 | 0.178 | 260,000 | 0.177 |
| 28/01/2026 | 0.186 | 27,826.910 | 1,860,000 | 2,740,000 | 0.690 | 50,000 | 0.209 | 1,810,000 | 0.202 |
| 27/01/2026 | 0.219 | 27,126.950 | 10,000 | 980,000 | 0.240 | 10,000 | 0.221 | ||
| 26/01/2026 | 0.235 | 26,765.520 | 200,000 | 970,000 | 0.240 | 200,000 | 0.232 | ||
| 23/01/2026 | 0.235 | 26,749.510 | 100,000 | 770,000 | 0.190 | 100,000 | 0.229 | ||
| 22/01/2026 | 0.243 | 26,629.960 | 0 | 670,000 | 0.170 | ||||
| 21/01/2026 | 0.244 | 26,585.060 | 0 | 670,000 | 0.170 | ||||
| 20/01/2026 | 0.247 | 26,487.510 | 0 | 670,000 | 0.170 | ||||
| 19/01/2026 | 0.245 | 26,563.900 | 110,000 | 670,000 | 0.170 | 100,000 | 0.245 | 10,000 | 0.246 |
| 16/01/2026 | 0.233 | 26,844.960 | 280,000 | 760,000 | 0.190 | 80,000 | 0.231 | 200,000 | 0.222 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |