60563 恒指瑞银八二熊７ (R 熊证)
按盘价 
0.065 -0.011 (-14.474%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2025 | 0.076 | 26,922.730 | 170,000 | 1,290,000 | 0.650 | 170,000 | 0.085 | ||
| 11/11/2025 | 0.098 | 26,696.410 | 580,000 | 1,120,000 | 0.560 | 290,000 | 0.100 | 290,000 | 0.096 |
| 10/11/2025 | 0.101 | 26,649.060 | 0 | 1,120,000 | 0.560 | ||||
| 07/11/2025 | 0.140 | 26,241.830 | 150,000 | 1,120,000 | 0.560 | 150,000 | 0.141 | ||
| 06/11/2025 | 0.116 | 26,485.900 | 270,000 | 1,270,000 | 0.640 | 270,000 | 0.116 | ||
| 05/11/2025 | 0.169 | 25,935.410 | 0 | 1,000,000 | 0.500 | ||||
| 04/11/2025 | 0.161 | 25,952.400 | 0 | 1,000,000 | 0.500 | ||||
| 03/11/2025 | 0.146 | 26,158.360 | 0 | 1,000,000 | 0.500 | ||||
| 31/10/2025 | 0.160 | 25,906.650 | 0 | 1,000,000 | 0.500 | ||||
| 30/10/2025 | 0.130 | 26,282.690 | 0 | 1,000,000 | 0.500 | ||||
| 28/10/2025 | 0.130 | 26,346.140 | 0 | 1,000,000 | 0.500 | ||||
| 27/10/2025 | 0.123 | 26,433.700 | 0 | 1,000,000 | 0.500 | ||||
| 24/10/2025 | 0.145 | 26,160.150 | 10,000 | 1,000,000 | 0.500 | 10,000 | 0.146 | ||
| 23/10/2025 | 0.169 | 25,967.980 | 90,000 | 1,010,000 | 0.510 | 90,000 | 0.196 | ||
| 22/10/2025 | 0.179 | 25,781.770 | 0 | 1,100,000 | 0.550 | ||||
| 21/10/2025 | 0.153 | 26,027.550 | 100,000 | 1,100,000 | 0.550 | 100,000 | 0.132 | ||
| 20/10/2025 | 0.172 | 25,858.830 | 0 | 1,000,000 | 0.500 | ||||
| 17/10/2025 | 0.230 | 25,247.100 | 4,000,000 | 1,000,000 | 0.500 | 3,000,000 | 0.196 | 1,000,000 | 0.177 |
| 16/10/2025 | 0.167 | 25,888.510 | 790,000 | 3,000,000 | 1.500 | 790,000 | 0.173 | ||
| 15/10/2025 | 0.168 | 25,910.600 | 2,000,000 | 3,790,000 | 1.900 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |