60561 中移汇丰七乙熊Ａ (R 熊证)
按盘价 
0.098 +0.016 (+19.512%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.082 | 85.450 | 22,550,000 | 2,315,000 | 5.790 | 10,300,000 | 0.086 | 10,555,000 | 0.087 |
| 28/04/2026 | 0.091 | 84.650 | 18,905,000 | 2,060,000 | 5.150 | 8,975,000 | 0.094 | 8,570,000 | 0.096 |
| 27/04/2026 | 0.096 | 84.400 | 16,040,000 | 2,465,000 | 6.160 | 6,950,000 | 0.102 | 6,775,000 | 0.102 |
| 24/04/2026 | 0.101 | 83.900 | 15,780,000 | 2,640,000 | 6.600 | 7,255,000 | 0.101 | 7,255,000 | 0.100 |
| 23/04/2026 | 0.101 | 84.000 | 13,050,000 | 2,640,000 | 6.600 | 5,740,000 | 0.101 | 4,485,000 | 0.100 |
| 22/04/2026 | 0.107 | 83.400 | 7,810,000 | 3,895,000 | 9.740 | 2,450,000 | 0.107 | 3,600,000 | 0.107 |
| 21/04/2026 | 0.106 | 83.700 | 31,850,000 | 2,745,000 | 6.860 | 13,210,000 | 0.116 | 13,970,000 | 0.116 |
| 20/04/2026 | 0.126 | 81.800 | 7,210,000 | 1,985,000 | 4.960 | 1,980,000 | 0.123 | 3,600,000 | 0.132 |
| 17/04/2026 | 0.133 | 81.450 | 5,630,000 | 365,000 | 0.910 | 2,925,000 | 0.133 | 1,945,000 | 0.132 |
| 16/04/2026 | 0.132 | 81.600 | 5,125,000 | 1,345,000 | 3.360 | 1,075,000 | 0.132 | 2,355,000 | 0.133 |
| 15/04/2026 | 0.133 | 81.350 | 6,850,000 | 65,000 | 0.160 | 3,200,000 | 0.135 | 2,930,000 | 0.132 |
| 14/04/2026 | 0.132 | 81.500 | 11,160,000 | 335,000 | 0.840 | 4,750,000 | 0.135 | 4,765,000 | 0.131 |
| 13/04/2026 | 0.136 | 81.100 | 9,125,000 | 320,000 | 0.800 | 3,580,000 | 0.139 | 3,780,000 | 0.143 |
| 10/04/2026 | 0.136 | 81.100 | 2,415,000 | 120,000 | 0.300 | 1,180,000 | 0.138 | 1,235,000 | 0.140 |
| 09/04/2026 | 0.143 | 80.700 | 3,305,000 | 65,000 | 0.160 | 2,250,000 | 0.141 | 355,000 | 0.140 |
| 08/04/2026 | 0.136 | 80.950 | 12,240,000 | 1,960,000 | 4.900 | 3,510,000 | 0.140 | 5,455,000 | 0.140 |
| 02/04/2026 | 0.150 | 80.050 | 6,790,000 | 15,000 | 0.040 | 4,255,000 | 0.153 | 2,160,000 | 0.153 |
| 01/04/2026 | 0.149 | 79.800 | 16,235,000 | 2,110,000 | 5.280 | 7,655,000 | 0.147 | 7,175,000 | 0.146 |
| 31/03/2026 | 0.153 | 79.150 | 4,005,000 | 2,590,000 | 6.480 | 420,000 | 0.166 | 2,160,000 | 0.166 |
| 30/03/2026 | 0.167 | 78.350 | 9,195,000 | 850,000 | 2.130 | 3,895,000 | 0.166 | 2,890,000 | 0.172 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |