60552 优必瑞银六二牛Ａ (R 牛证)
按盘价 
0.620 +0.125 (+25.253%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2025 | 0.495 | 122.800 | 265,000 | 1,070,000 | 2.670 | 200,000 | 0.521 | 65,000 | 0.493 |
| 16/10/2025 | 0.590 | 131.200 | 755,000 | 1,205,000 | 3.010 | 710,000 | 0.597 | 35,000 | 0.594 |
| 15/10/2025 | 0.580 | 131.100 | 1,090,000 | 1,880,000 | 4.700 | 200,000 | 0.555 | 885,000 | 0.580 |
| 14/10/2025 | 0.530 | 125.900 | 715,000 | 1,195,000 | 2.990 | 405,000 | 0.573 | 310,000 | 0.607 |
| 13/10/2025 | 0.600 | 133.700 | 1,580,000 | 1,290,000 | 3.230 | 1,120,000 | 0.583 | 460,000 | 0.619 |
| 10/10/2025 | 0.610 | 134.300 | 665,000 | 1,950,000 | 4.880 | 150,000 | 0.641 | 445,000 | 0.663 |
| 09/10/2025 | 0.650 | 137.400 | 1,125,000 | 1,655,000 | 4.140 | 550,000 | 0.674 | 540,000 | 0.694 |
| 08/10/2025 | 0.800 | 151.800 | 415,000 | 1,665,000 | 4.160 | 185,000 | 0.774 | 215,000 | 0.789 |
| 06/10/2025 | 0.830 | 155.200 | 325,000 | 1,635,000 | 4.090 | 135,000 | 0.810 | 125,000 | 0.808 |
| 03/10/2025 | 0.850 | 157.300 | 120,000 | 1,645,000 | 4.110 | 80,000 | 0.831 | 40,000 | 0.856 |
| 02/10/2025 | 0.850 | 157.700 | 710,000 | 1,685,000 | 4.210 | 595,000 | 0.820 | 110,000 | 0.841 |
| 30/09/2025 | 0.810 | 154.100 | 1,680,000 | 2,170,000 | 5.420 | 1,075,000 | 0.793 | 595,000 | 0.734 |
| 29/09/2025 | 0.690 | 141.400 | 490,000 | 2,650,000 | 6.620 | 170,000 | 0.676 | 300,000 | 0.680 |
| 26/09/2025 | 0.610 | 133.700 | 425,000 | 2,520,000 | 6.300 | 310,000 | 0.637 | 115,000 | 0.690 |
| 25/09/2025 | 0.680 | 140.800 | 900,000 | 2,715,000 | 6.790 | 485,000 | 0.690 | 400,000 | 0.710 |
| 24/09/2025 | 0.630 | 135.800 | 310,000 | 2,800,000 | 7.000 | 50,000 | 0.608 | 255,000 | 0.616 |
| 23/09/2025 | 0.590 | 131.800 | 1,305,000 | 2,595,000 | 6.490 | 1,065,000 | 0.584 | 215,000 | 0.575 |
| 22/09/2025 | 0.610 | 134.300 | 1,090,000 | 3,445,000 | 8.610 | 735,000 | 0.603 | 320,000 | 0.614 |
| 19/09/2025 | 0.550 | 128.100 | 325,000 | 3,860,000 | 9.650 | 165,000 | 0.540 | 160,000 | 0.543 |
| 18/09/2025 | 0.550 | 128.000 | 3,685,000 | 3,865,000 | 9.660 | 2,730,000 | 0.570 | 875,000 | 0.583 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2025 16:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |