60550 恒指瑞银八二牛５ (R 牛证)
按盘价 
0.187 +0.030 (+19.108%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.157 | 24,498.950 | 0 | 0 | 0.000 | ||||
| 16/07/2025 | 0.159 | 24,517.760 | 0 | 0 | 0.000 | ||||
| 15/07/2025 | 0.161 | 24,590.120 | 0 | 0 | 0.000 | ||||
| 14/07/2025 | 0.128 | 24,203.320 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.122 | 1,000,000 | 0.117 |
| 11/07/2025 | 0.122 | 24,139.570 | 0 | 0 | 0.000 | ||||
| 10/07/2025 | 0.108 | 24,028.370 | 2,500,000 | 0 | 0.000 | 1,300,000 | 0.100 | 1,200,000 | 0.097 |
| 09/07/2025 | 0.097 | 23,892.320 | 0 | 100,000 | 0.050 | ||||
| 08/07/2025 | 0.121 | 24,148.070 | 1,800,000 | 100,000 | 0.050 | 1,800,000 | 0.114 | ||
| 07/07/2025 | 0.093 | 23,887.830 | 0 | 1,900,000 | 0.950 | ||||
| 04/07/2025 | 0.098 | 23,916.060 | 1,400,000 | 1,900,000 | 0.950 | 1,400,000 | 0.082 | ||
| 03/07/2025 | 0.111 | 24,069.940 | 2,500,000 | 500,000 | 0.250 | 1,500,000 | 0.105 | 1,000,000 | 0.103 |
| 02/07/2025 | 0.122 | 24,221.410 | 1,000,000 | 1,000,000 | 0.500 | 1,000,000 | 0.121 | ||
| 30/06/2025 | 0.111 | 24,072.280 | 0 | 2,000,000 | 1.000 | ||||
| 27/06/2025 | 0.128 | 24,284.150 | 0 | 2,000,000 | 1.000 | ||||
| 26/06/2025 | 0.133 | 24,325.400 | 600,000 | 2,000,000 | 1.000 | 100,000 | 0.138 | 500,000 | 0.134 |
| 25/06/2025 | 0.147 | 24,474.670 | 0 | 1,600,000 | 0.800 | ||||
| 24/06/2025 | 0.118 | 24,177.070 | 1,600,000 | 1,600,000 | 0.800 | 1,600,000 | 0.118 | ||
| 23/06/2025 | 0.070 | 23,689.130 | 8,670,000 | 0 | 0.000 | 3,990,000 | 0.051 | 3,610,000 | 0.052 |
| 20/06/2025 | 0.050 | 23,530.480 | 5,350,000 | 380,000 | 0.190 | 1,890,000 | 0.044 | 1,550,000 | 0.044 |
| 19/06/2025 | 0.030 | 23,237.740 | 7,180,000 | 720,000 | 0.360 | 3,520,000 | 0.033 | 2,440,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |