60541 港交瑞银七乙熊Ｓ (R 熊证)
按盘价 
0.115 -0.010 (-8.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.125 | 407.600 | 0 | 2,305,000 | 2.310 | ||||
| 30/12/2025 | 0.121 | 408.600 | 0 | 2,305,000 | 2.310 | ||||
| 29/12/2025 | 0.121 | 408.200 | 0 | 2,305,000 | 2.310 | ||||
| 24/12/2025 | 0.120 | 410.000 | 0 | 2,305,000 | 2.310 | ||||
| 23/12/2025 | 0.124 | 407.600 | 0 | 2,305,000 | 2.310 | ||||
| 22/12/2025 | 0.124 | 407.000 | 20,000 | 2,305,000 | 2.310 | 20,000 | 0.124 | ||
| 19/12/2025 | 0.127 | 407.000 | 0 | 2,325,000 | 2.330 | ||||
| 18/12/2025 | 0.133 | 401.800 | 455,000 | 2,325,000 | 2.330 | 455,000 | 0.145 | ||
| 17/12/2025 | 0.140 | 398.400 | 1,420,000 | 2,780,000 | 2.780 | 650,000 | 0.144 | 770,000 | 0.145 |
| 16/12/2025 | 0.144 | 396.000 | 275,000 | 2,660,000 | 2.660 | 275,000 | 0.147 | ||
| 15/12/2025 | 0.131 | 403.800 | 1,000,000 | 2,385,000 | 2.380 | 1,000,000 | 0.136 | ||
| 12/12/2025 | 0.130 | 401.800 | 0 | 3,385,000 | 3.380 | ||||
| 11/12/2025 | 0.132 | 400.800 | 0 | 3,385,000 | 3.380 | ||||
| 10/12/2025 | 0.132 | 402.800 | 50,000 | 3,385,000 | 3.380 | 50,000 | 0.141 | ||
| 09/12/2025 | 0.134 | 401.200 | 20,000 | 3,435,000 | 3.440 | 20,000 | 0.134 | ||
| 08/12/2025 | 0.127 | 404.600 | 0 | 3,455,000 | 3.450 | ||||
| 05/12/2025 | 0.123 | 407.400 | 115,000 | 3,455,000 | 3.450 | 55,000 | 0.128 | 60,000 | 0.127 |
| 04/12/2025 | 0.124 | 406.400 | 1,015,000 | 3,450,000 | 3.450 | 660,000 | 0.126 | 265,000 | 0.128 |
| 03/12/2025 | 0.127 | 404.200 | 225,000 | 3,845,000 | 3.840 | 225,000 | 0.123 | ||
| 02/12/2025 | 0.115 | 410.200 | 855,000 | 3,620,000 | 3.620 | 610,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |