60541 港交瑞银七乙熊Ｓ (R 熊证)
按盘价 
0.067 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.067 | 435.600 | 1,800,000 | 2,740,000 | 2.740 | 1,005,000 | 0.070 | 635,000 | 0.072 |
| 04/09/2025 | 0.072 | 432.200 | 8,540,000 | 3,110,000 | 3.110 | 4,150,000 | 0.067 | 4,100,000 | 0.063 |
| 03/09/2025 | 0.063 | 437.600 | 25,015,000 | 3,160,000 | 3.160 | 12,835,000 | 0.058 | 11,505,000 | 0.057 |
| 02/09/2025 | 0.051 | 443.600 | 21,465,000 | 4,490,000 | 4.490 | 9,890,000 | 0.051 | 9,545,000 | 0.050 |
| 01/09/2025 | 0.043 | 448.000 | 7,830,000 | 4,835,000 | 4.830 | 3,220,000 | 0.044 | 3,070,000 | 0.045 |
| 29/08/2025 | 0.047 | 445.000 | 21,230,000 | 4,985,000 | 4.980 | 10,085,000 | 0.045 | 10,555,000 | 0.045 |
| 28/08/2025 | 0.048 | 443.800 | 22,135,000 | 4,515,000 | 4.520 | 11,230,000 | 0.056 | 9,970,000 | 0.056 |
| 27/08/2025 | 0.053 | 441.600 | 21,635,000 | 5,775,000 | 5.780 | 9,890,000 | 0.044 | 9,435,000 | 0.045 |
| 26/08/2025 | 0.035 | 449.400 | 8,840,000 | 6,230,000 | 6.230 | 3,695,000 | 0.029 | 3,230,000 | 0.029 |
| 25/08/2025 | 0.024 | 456.800 | 20,370,000 | 6,695,000 | 6.690 | 5,850,000 | 0.029 | 11,350,000 | 0.028 |
| 22/08/2025 | 0.054 | 442.000 | 12,245,000 | 1,195,000 | 1.200 | 6,290,000 | 0.056 | 4,905,000 | 0.057 |
| 21/08/2025 | 0.064 | 436.200 | 16,915,000 | 2,580,000 | 2.580 | 7,350,000 | 0.063 | 8,805,000 | 0.063 |
| 20/08/2025 | 0.068 | 435.200 | 16,935,000 | 1,125,000 | 1.120 | 8,450,000 | 0.076 | 8,485,000 | 0.076 |
| 19/08/2025 | 0.078 | 427.800 | 5,765,000 | 1,090,000 | 1.090 | 2,790,000 | 0.071 | 2,735,000 | 0.070 |
| 18/08/2025 | 0.067 | 433.600 | 16,690,000 | 1,145,000 | 1.150 | 7,985,000 | 0.066 | 8,555,000 | 0.066 |
| 15/08/2025 | 0.069 | 433.400 | 5,280,000 | 575,000 | 0.570 | 2,900,000 | 0.075 | 2,380,000 | 0.073 |
| 14/08/2025 | 0.069 | 433.200 | 25,935,000 | 1,095,000 | 1.090 | 13,030,000 | 0.068 | 12,655,000 | 0.069 |
| 13/08/2025 | 0.069 | 433.800 | 14,730,000 | 1,470,000 | 1.470 | 7,075,000 | 0.074 | 7,655,000 | 0.074 |
| 12/08/2025 | 0.087 | 424.000 | 6,895,000 | 890,000 | 0.890 | 3,060,000 | 0.089 | 3,835,000 | 0.090 |
| 11/08/2025 | 0.088 | 424.600 | 5,175,000 | 115,000 | 0.110 | 2,735,000 | 0.090 | 2,440,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |