60541 港交瑞银七乙熊Ｓ (R 熊证)
按盘价 
0.085 -0.007 (-7.609%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.092 | 421.800 | 22,355,000 | 4,305,000 | 4.300 | 10,940,000 | 0.095 | 11,385,000 | 0.095 |
| 22/10/2025 | 0.090 | 422.400 | 8,165,000 | 3,860,000 | 3.860 | 4,195,000 | 0.086 | 3,780,000 | 0.086 |
| 21/10/2025 | 0.077 | 429.200 | 6,745,000 | 4,275,000 | 4.280 | 3,145,000 | 0.075 | 3,210,000 | 0.073 |
| 20/10/2025 | 0.086 | 425.000 | 3,125,000 | 4,210,000 | 4.210 | 755,000 | 0.087 | 1,805,000 | 0.086 |
| 17/10/2025 | 0.107 | 414.000 | 6,395,000 | 3,160,000 | 3.160 | 3,110,000 | 0.099 | 2,820,000 | 0.097 |
| 16/10/2025 | 0.087 | 424.400 | 2,455,000 | 3,450,000 | 3.450 | 1,195,000 | 0.087 | 890,000 | 0.081 |
| 15/10/2025 | 0.080 | 427.800 | 1,415,000 | 3,755,000 | 3.750 | 370,000 | 0.082 | 265,000 | 0.083 |
| 14/10/2025 | 0.093 | 420.000 | 18,130,000 | 3,860,000 | 3.860 | 9,965,000 | 0.084 | 5,805,000 | 0.083 |
| 13/10/2025 | 0.070 | 432.800 | 35,910,000 | 8,020,000 | 8.020 | 12,375,000 | 0.079 | 14,550,000 | 0.084 |
| 10/10/2025 | 0.052 | 444.600 | 15,680,000 | 5,845,000 | 5.850 | 7,170,000 | 0.045 | 6,345,000 | 0.043 |
| 09/10/2025 | 0.033 | 456.800 | 13,815,000 | 6,670,000 | 6.670 | 2,265,000 | 0.037 | 6,345,000 | 0.038 |
| 08/10/2025 | 0.052 | 445.000 | 7,490,000 | 2,590,000 | 2.590 | 3,565,000 | 0.053 | 3,190,000 | 0.054 |
| 06/10/2025 | 0.045 | 448.400 | 4,635,000 | 2,965,000 | 2.960 | 1,920,000 | 0.047 | 2,690,000 | 0.046 |
| 03/10/2025 | 0.044 | 450.200 | 1,880,000 | 2,195,000 | 2.200 | 995,000 | 0.044 | 615,000 | 0.045 |
| 02/10/2025 | 0.040 | 451.200 | 10,205,000 | 2,575,000 | 2.570 | 4,680,000 | 0.045 | 3,995,000 | 0.041 |
| 30/09/2025 | 0.057 | 442.000 | 7,775,000 | 3,260,000 | 3.260 | 4,400,000 | 0.060 | 3,120,000 | 0.061 |
| 29/09/2025 | 0.057 | 442.200 | 13,935,000 | 4,540,000 | 4.540 | 5,755,000 | 0.060 | 6,995,000 | 0.059 |
| 26/09/2025 | 0.077 | 430.200 | 6,750,000 | 3,300,000 | 3.300 | 3,720,000 | 0.072 | 2,885,000 | 0.072 |
| 25/09/2025 | 0.066 | 435.600 | 12,505,000 | 4,135,000 | 4.130 | 5,880,000 | 0.066 | 6,260,000 | 0.066 |
| 24/09/2025 | 0.061 | 438.200 | 6,900,000 | 3,755,000 | 3.750 | 3,945,000 | 0.066 | 2,225,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |