60540 恒科瑞银七乙熊Ｚ (R 熊证)
按盘价 
0.032 -0.011 (-25.581%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.043 | 6,324.250 | 1,530,000 | 3,310,000 | 1.650 | 520,000 | 0.044 | 1,010,000 | 0.044 |
| 26/09/2025 | 0.056 | 6,195.110 | 1,250,000 | 2,820,000 | 1.410 | 830,000 | 0.045 | 420,000 | 0.053 |
| 25/09/2025 | 0.041 | 6,379.190 | 3,660,000 | 3,230,000 | 1.620 | 1,520,000 | 0.042 | 2,050,000 | 0.037 |
| 24/09/2025 | 0.044 | 6,323.150 | 300,000 | 2,700,000 | 1.350 | 230,000 | 0.046 | 70,000 | 0.047 |
| 23/09/2025 | 0.056 | 6,167.060 | 2,470,000 | 2,860,000 | 1.430 | 2,420,000 | 0.056 | 30,000 | 0.057 |
| 22/09/2025 | 0.051 | 6,257.910 | 1,940,000 | 5,250,000 | 2.620 | 940,000 | 0.052 | 1,000,000 | 0.051 |
| 19/09/2025 | 0.048 | 6,294.420 | 4,360,000 | 5,190,000 | 2.600 | 1,180,000 | 0.047 | 2,640,000 | 0.048 |
| 18/09/2025 | 0.050 | 6,271.220 | 11,400,000 | 3,730,000 | 1.860 | 4,430,000 | 0.044 | 6,160,000 | 0.042 |
| 17/09/2025 | 0.044 | 6,334.240 | 2,640,000 | 2,000,000 | 1.000 | 710,000 | 0.051 | 1,930,000 | 0.046 |
| 16/09/2025 | 0.065 | 6,077.660 | 480,000 | 780,000 | 0.390 | 90,000 | 0.067 | 390,000 | 0.064 |
| 15/09/2025 | 0.068 | 6,043.610 | 2,130,000 | 480,000 | 0.240 | 940,000 | 0.067 | 1,190,000 | 0.067 |
| 12/09/2025 | 0.073 | 5,989.270 | 190,000 | 230,000 | 0.110 | 190,000 | 0.070 | ||
| 11/09/2025 | 0.080 | 5,888.770 | 0 | 40,000 | 0.020 | ||||
| 10/09/2025 | 0.079 | 5,902.690 | 40,000 | 40,000 | 0.020 | 40,000 | 0.076 | ||
| 09/09/2025 | 0.088 | 5,828.740 | 0 | 0 | 0.000 | ||||
| 08/09/2025 | 0.094 | 5,753.750 | 0 | 0 | 0.000 | ||||
| 05/09/2025 | 0.098 | 5,687.450 | 0 | 0 | 0.000 | ||||
| 04/09/2025 | 0.106 | 5,578.860 | 0 | 0 | 0.000 | ||||
| 03/09/2025 | 0.098 | 5,683.740 | 0 | 0 | 0.000 | ||||
| 02/09/2025 | 0.094 | 5,728.460 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |