60536 友邦瑞银六六牛Ｂ (R 牛证)
按盘价 
0.073 +0.020 (+37.736%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.053 | 73.000 | 8,300,000 | 10,740,000 | 17.900 | 3,600,000 | 0.052 | 240,000 | 0.052 |
| 05/09/2025 | 0.039 | 71.650 | 4,400,000 | 14,100,000 | 23.500 | 920,000 | 0.037 | 1,080,000 | 0.035 |
| 04/09/2025 | 0.037 | 71.510 | 13,340,000 | 13,940,000 | 23.230 | 6,300,000 | 0.040 | 4,060,000 | 0.041 |
| 03/09/2025 | 0.040 | 71.810 | 6,900,000 | 16,180,000 | 26.970 | 2,520,000 | 0.046 | 2,580,000 | 0.044 |
| 02/09/2025 | 0.046 | 72.210 | 10,460,000 | 16,120,000 | 26.870 | 3,300,000 | 0.053 | 4,960,000 | 0.052 |
| 01/09/2025 | 0.060 | 73.610 | 6,980,000 | 14,460,000 | 24.100 | 780,000 | 0.058 | 4,280,000 | 0.060 |
| 29/08/2025 | 0.055 | 72.910 | 7,260,000 | 10,960,000 | 18.270 | 2,740,000 | 0.054 | 940,000 | 0.051 |
| 28/08/2025 | 0.045 | 72.010 | 6,260,000 | 12,760,000 | 21.270 | 1,280,000 | 0.042 | 3,140,000 | 0.038 |
| 27/08/2025 | 0.044 | 71.910 | 13,580,000 | 10,900,000 | 18.170 | 6,900,000 | 0.049 | 4,760,000 | 0.047 |
| 26/08/2025 | 0.057 | 72.960 | 6,380,000 | 13,040,000 | 21.730 | 3,460,000 | 0.060 | 1,840,000 | 0.061 |
| 25/08/2025 | 0.066 | 74.110 | 10,960,000 | 14,660,000 | 24.430 | 3,200,000 | 0.063 | 4,000,000 | 0.064 |
| 22/08/2025 | 0.049 | 72.360 | 12,240,000 | 13,860,000 | 23.100 | 2,760,000 | 0.047 | 3,900,000 | 0.043 |
| 21/08/2025 | 0.057 | 72.960 | 10,900,000 | 12,720,000 | 21.200 | 4,120,000 | 0.056 | 4,840,000 | 0.055 |
| 20/08/2025 | 0.064 | 73.610 | 9,820,000 | 12,000,000 | 20.000 | 2,620,000 | 0.060 | 5,100,000 | 0.058 |
| 19/08/2025 | 0.066 | 73.710 | 8,420,000 | 9,520,000 | 15.870 | 3,280,000 | 0.070 | 3,660,000 | 0.069 |
| 18/08/2025 | 0.072 | 74.110 | 13,140,000 | 9,140,000 | 15.230 | 5,180,000 | 0.070 | 6,840,000 | 0.069 |
| 15/08/2025 | 0.074 | 74.460 | 25,940,000 | 7,480,000 | 12.470 | 10,420,000 | 0.071 | 12,560,000 | 0.071 |
| 14/08/2025 | 0.092 | 76.410 | 10,680,000 | 5,340,000 | 8.900 | 4,020,000 | 0.091 | 4,380,000 | 0.091 |
| 13/08/2025 | 0.085 | 75.910 | 13,300,000 | 4,980,000 | 8.300 | 4,300,000 | 0.080 | 7,000,000 | 0.078 |
| 12/08/2025 | 0.062 | 73.660 | 3,180,000 | 2,280,000 | 3.800 | 1,440,000 | 0.059 | 1,580,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 16:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |