60535 阿里汇丰八二熊Ｃ (R 熊证)
按盘价 
0.156 +0.020 (+14.706%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.136 | 120.300 | 7,080,000 | 1,390,000 | 2.320 | 3,090,000 | 0.130 | 3,180,000 | 0.130 |
| 23/07/2025 | 0.134 | 120.900 | 210,000 | 1,300,000 | 2.170 | 10,000 | 0.142 | 200,000 | 0.150 |
| 22/07/2025 | 0.159 | 118.000 | 30,000 | 1,110,000 | 1.850 | 30,000 | 0.167 | ||
| 21/07/2025 | 0.159 | 117.900 | 800,000 | 1,080,000 | 1.800 | 300,000 | 0.154 | 500,000 | 0.156 |
| 18/07/2025 | 0.173 | 115.800 | 1,210,000 | 880,000 | 1.470 | 310,000 | 0.174 | 860,000 | 0.181 |
| 17/07/2025 | 0.199 | 112.500 | 350,000 | 330,000 | 0.550 | 80,000 | 0.193 | 270,000 | 0.197 |
| 16/07/2025 | 0.189 | 113.800 | 420,000 | 140,000 | 0.230 | 120,000 | 0.177 | 230,000 | 0.179 |
| 15/07/2025 | 0.192 | 113.500 | 1,530,000 | 30,000 | 0.050 | 860,000 | 0.221 | 670,000 | 0.216 |
| 14/07/2025 | 0.255 | 106.100 | 200,000 | 220,000 | 0.370 | 200,000 | 0.265 | ||
| 11/07/2025 | 0.260 | 105.100 | 490,000 | 20,000 | 0.030 | 490,000 | 0.265 | ||
| 10/07/2025 | 0.285 | 103.200 | 490,000 | 510,000 | 0.850 | 200,000 | 0.290 | 290,000 | 0.285 |
| 09/07/2025 | 0.285 | 102.900 | 400,000 | 420,000 | 0.700 | 400,000 | 0.277 | ||
| 08/07/2025 | 0.250 | 107.000 | 110,000 | 20,000 | 0.030 | 110,000 | 0.250 | ||
| 07/07/2025 | 0.265 | 105.400 | 870,000 | 130,000 | 0.220 | 380,000 | 0.274 | 490,000 | 0.290 |
| 04/07/2025 | 0.275 | 105.100 | 230,000 | 20,000 | 0.030 | 230,000 | 0.275 | ||
| 03/07/2025 | 0.260 | 106.200 | 330,000 | 250,000 | 0.420 | 100,000 | 0.248 | 230,000 | 0.257 |
| 02/07/2025 | 0.230 | 109.400 | 100,000 | 120,000 | 0.200 | 100,000 | 0.218 | ||
| 30/06/2025 | 0.223 | 109.800 | 0 | 20,000 | 0.030 | ||||
| 27/06/2025 | 0.204 | 112.100 | 0 | 20,000 | 0.030 | ||||
| 26/06/2025 | 0.203 | 112.200 | 30,000 | 20,000 | 0.030 | 30,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |