60531 汇丰瑞银六二熊Ｇ (R 熊证)
按盘价 
0.139 -0.005 (-3.472%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.144 | 101.700 | 28,000 | 128,000 | 0.160 | 28,000 | 0.143 | ||
| 05/09/2025 | 0.142 | 102.100 | 20,000 | 100,000 | 0.120 | 20,000 | 0.150 | ||
| 04/09/2025 | 0.160 | 99.600 | 176,000 | 120,000 | 0.150 | 176,000 | 0.159 | ||
| 03/09/2025 | 0.165 | 99.150 | 0 | 296,000 | 0.370 | ||||
| 02/09/2025 | 0.160 | 99.750 | 840,000 | 296,000 | 0.370 | 420,000 | 0.152 | 420,000 | 0.156 |
| 01/09/2025 | 0.160 | 100.000 | 0 | 296,000 | 0.370 | ||||
| 29/08/2025 | 0.160 | 99.750 | 352,000 | 296,000 | 0.370 | 156,000 | 0.154 | 196,000 | 0.160 |
| 28/08/2025 | 0.151 | 100.600 | 2,164,000 | 256,000 | 0.320 | 1,136,000 | 0.153 | 1,028,000 | 0.154 |
| 27/08/2025 | 0.156 | 100.100 | 2,716,000 | 364,000 | 0.460 | 1,372,000 | 0.152 | 1,344,000 | 0.155 |
| 26/08/2025 | 0.157 | 100.200 | 2,380,000 | 392,000 | 0.490 | 1,120,000 | 0.148 | 1,260,000 | 0.147 |
| 25/08/2025 | 0.143 | 101.500 | 3,352,000 | 252,000 | 0.320 | 1,600,000 | 0.142 | 1,752,000 | 0.142 |
| 22/08/2025 | 0.149 | 101.300 | 1,084,000 | 100,000 | 0.120 | 712,000 | 0.150 | 372,000 | 0.153 |
| 21/08/2025 | 0.152 | 100.900 | 5,680,000 | 440,000 | 0.550 | 3,100,000 | 0.153 | 2,580,000 | 0.154 |
| 20/08/2025 | 0.166 | 99.500 | 20,000 | 960,000 | 1.200 | ||||
| 19/08/2025 | 0.168 | 99.050 | 236,000 | 960,000 | 1.200 | 236,000 | 0.168 | ||
| 18/08/2025 | 0.172 | 98.450 | 20,000 | 1,196,000 | 1.490 | ||||
| 15/08/2025 | 0.158 | 100.300 | 2,672,000 | 1,196,000 | 1.490 | 916,000 | 0.157 | 1,756,000 | 0.158 |
| 14/08/2025 | 0.158 | 100.400 | 256,000 | 356,000 | 0.450 | 256,000 | 0.158 | ||
| 13/08/2025 | 0.155 | 100.715 | 784,000 | 100,000 | 0.120 | 560,000 | 0.155 | 224,000 | 0.155 |
| 12/08/2025 | 0.168 | 99.415 | 664,000 | 436,000 | 0.550 | 256,000 | 0.169 | 408,000 | 0.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 11:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |