60530 中芯瑞银八乙熊Ａ (R 熊证)
按盘价 
0.112 -0.045 (-28.662%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.157 | 65.800 | 5,310,000 | 565,000 | 0.280 | 2,330,000 | 0.165 | 2,460,000 | 0.162 |
| 28/04/2026 | 0.156 | 66.050 | 5,570,000 | 435,000 | 0.220 | 3,015,000 | 0.147 | 375,000 | 0.148 |
| 27/04/2026 | 0.135 | 68.250 | 33,400,000 | 3,075,000 | 1.540 | 13,685,000 | 0.135 | 16,735,000 | 0.134 |
| 24/04/2026 | 0.175 | 64.300 | 15,000 | 25,000 | 0.010 | 15,000 | 0.180 | ||
| 23/04/2026 | 0.227 | 58.450 | 0 | 40,000 | 0.020 | ||||
| 22/04/2026 | 0.218 | 59.300 | 10,000 | 40,000 | 0.020 | 10,000 | 0.220 | ||
| 21/04/2026 | 0.211 | 60.100 | 0 | 30,000 | 0.010 | ||||
| 20/04/2026 | 0.214 | 59.800 | 0 | 30,000 | 0.010 | ||||
| 17/04/2026 | 0.218 | 59.350 | 0 | 30,000 | 0.010 | ||||
| 16/04/2026 | 0.215 | 59.950 | 0 | 30,000 | 0.010 | ||||
| 15/04/2026 | 0.219 | 59.300 | 0 | 30,000 | 0.010 | ||||
| 14/04/2026 | 0.231 | 57.950 | 0 | 30,000 | 0.010 | ||||
| 13/04/2026 | 0.235 | 57.150 | 0 | 30,000 | 0.010 | ||||
| 10/04/2026 | 0.227 | 58.250 | 0 | 30,000 | 0.010 | ||||
| 09/04/2026 | 0.246 | 55.700 | 0 | 30,000 | 0.010 | ||||
| 08/04/2026 | 0.238 | 56.150 | 305,000 | 30,000 | 0.010 | 305,000 | 0.247 | ||
| 02/04/2026 | 0.285 | 51.000 | 0 | 335,000 | 0.170 | ||||
| 01/04/2026 | 0.270 | 52.850 | 0 | 335,000 | 0.170 | ||||
| 31/03/2026 | 0.290 | 50.700 | 0 | 335,000 | 0.170 | ||||
| 30/03/2026 | 0.280 | 51.400 | 0 | 335,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |