60527 小鹏瑞银六三牛Ｇ (R 牛证)
按盘价 
0.017 -0.023 (-57.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.040 | 82.800 | 3,180,000 | 2,260,000 | 5.650 | 1,020,000 | 0.034 | 1,470,000 | 0.040 |
| 15/10/2025 | 0.072 | 85.800 | 750,000 | 1,810,000 | 4.520 | 100,000 | 0.041 | 390,000 | 0.063 |
| 14/10/2025 | 0.036 | 82.500 | 3,700,000 | 1,520,000 | 3.800 | 1,740,000 | 0.071 | 1,390,000 | 0.071 |
| 13/10/2025 | 0.054 | 84.150 | 3,470,000 | 1,870,000 | 4.670 | 2,150,000 | 0.026 | 20,000 | 0.034 |
| 10/10/2025 | 0.084 | 87.050 | 8,800,000 | 4,000,000 | 10.000 | 2,530,000 | 0.091 | 2,210,000 | 0.085 |
| 09/10/2025 | 0.126 | 90.850 | 6,000,000 | 4,320,000 | 10.800 | 2,510,000 | 0.141 | 320,000 | 0.126 |
| 08/10/2025 | 0.138 | 92.150 | 12,310,000 | 6,510,000 | 16.280 | 4,920,000 | 0.136 | 3,650,000 | 0.135 |
| 06/10/2025 | 0.122 | 90.650 | 7,620,000 | 7,780,000 | 19.450 | 2,050,000 | 0.122 | 2,970,000 | 0.119 |
| 03/10/2025 | 0.138 | 92.350 | 28,870,000 | 6,860,000 | 17.150 | 10,930,000 | 0.128 | 5,780,000 | 0.125 |
| 02/10/2025 | 0.168 | 95.050 | 27,330,000 | 12,010,000 | 30.030 | 3,850,000 | 0.152 | 10,890,000 | 0.159 |
| 30/09/2025 | 0.149 | 93.150 | 37,750,000 | 4,970,000 | 12.430 | 14,020,000 | 0.126 | 17,070,000 | 0.124 |
| 29/09/2025 | 0.116 | 89.900 | 22,490,000 | 1,920,000 | 4.800 | 10,970,000 | 0.112 | 9,240,000 | 0.114 |
| 26/09/2025 | 0.121 | 90.800 | 33,920,000 | 3,650,000 | 9.120 | 10,960,000 | 0.131 | 11,780,000 | 0.134 |
| 25/09/2025 | 0.075 | 86.450 | 27,360,000 | 2,830,000 | 7.070 | 10,900,000 | 0.081 | 13,610,000 | 0.082 |
| 24/09/2025 | 0.047 | 83.300 | 2,560,000 | 120,000 | 0.300 | 1,720,000 | 0.033 | 840,000 | 0.039 |
| 23/09/2025 | 0.055 | 83.900 | 1,000,000 | 1,000,000 | 2.500 | 1,000,000 | 0.054 | ||
| 22/09/2025 | 0.047 | 83.250 | 20,000 | 0 | 0.000 | 10,000 | 0.054 | 10,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |