60524 快手瑞银八四熊Ａ (R 熊证)
按盘价 
0.073 -0.049 (-40.164%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.122 | 78.900 | 29,500,000 | 3,690,000 | 6.150 | 13,010,000 | 0.127 | 13,880,000 | 0.127 |
| 26/09/2025 | 0.150 | 75.600 | 17,940,000 | 2,820,000 | 4.700 | 8,180,000 | 0.139 | 8,790,000 | 0.139 |
| 25/09/2025 | 0.129 | 78.150 | 61,200,000 | 2,210,000 | 3.680 | 30,310,000 | 0.127 | 30,110,000 | 0.128 |
| 24/09/2025 | 0.136 | 76.850 | 33,360,000 | 2,410,000 | 4.020 | 16,820,000 | 0.142 | 16,080,000 | 0.140 |
| 23/09/2025 | 0.158 | 74.050 | 26,830,000 | 3,150,000 | 5.250 | 12,780,000 | 0.167 | 12,640,000 | 0.168 |
| 22/09/2025 | 0.160 | 74.000 | 40,940,000 | 3,290,000 | 5.480 | 20,330,000 | 0.162 | 20,000,000 | 0.161 |
| 19/09/2025 | 0.147 | 75.800 | 43,490,000 | 3,620,000 | 6.030 | 20,550,000 | 0.148 | 22,600,000 | 0.148 |
| 18/09/2025 | 0.141 | 76.350 | 15,430,000 | 1,570,000 | 2.620 | 8,070,000 | 0.129 | 6,800,000 | 0.128 |
| 17/09/2025 | 0.126 | 78.200 | 11,540,000 | 2,840,000 | 4.730 | 5,030,000 | 0.130 | 6,250,000 | 0.129 |
| 16/09/2025 | 0.147 | 75.550 | 7,430,000 | 1,620,000 | 2.700 | 3,720,000 | 0.144 | 3,270,000 | 0.144 |
| 15/09/2025 | 0.143 | 76.000 | 3,390,000 | 2,070,000 | 3.450 | 1,000,000 | 0.144 | 1,530,000 | 0.144 |
| 12/09/2025 | 0.151 | 75.250 | 430,000 | 1,540,000 | 2.570 | 20,000 | 0.149 | 20,000 | 0.147 |
| 11/09/2025 | 0.164 | 73.350 | 980,000 | 1,540,000 | 2.570 | 780,000 | 0.173 | 150,000 | 0.176 |
| 10/09/2025 | 0.159 | 74.150 | 5,260,000 | 2,170,000 | 3.620 | 1,730,000 | 0.156 | 2,690,000 | 0.159 |
| 09/09/2025 | 0.170 | 72.950 | 7,470,000 | 1,210,000 | 2.020 | 3,120,000 | 0.173 | 4,100,000 | 0.174 |
| 08/09/2025 | 0.195 | 69.940 | 5,530,000 | 230,000 | 0.380 | 3,060,000 | 0.188 | 1,570,000 | 0.192 |
| 05/09/2025 | 0.177 | 72.490 | 9,650,000 | 1,720,000 | 2.870 | 4,580,000 | 0.182 | 3,270,000 | 0.186 |
| 04/09/2025 | 0.200 | 69.440 | 12,960,000 | 3,030,000 | 5.050 | 5,960,000 | 0.194 | 6,550,000 | 0.194 |
| 03/09/2025 | 0.182 | 71.540 | 7,590,000 | 2,440,000 | 4.070 | 3,520,000 | 0.180 | 3,470,000 | 0.181 |
| 02/09/2025 | 0.184 | 71.290 | 3,200,000 | 2,490,000 | 4.150 | 1,350,000 | 0.182 | 1,370,000 | 0.182 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |