60523 小米汇丰八二熊Ａ (R 熊证)
按盘价 
0.045 +0.009 (+25.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.036 | 54.250 | 15,838,000 | 4,724,000 | 4.720 | 6,090,000 | 0.040 | 7,580,000 | 0.039 |
| 04/06/2025 | 0.042 | 53.450 | 30,548,000 | 3,234,000 | 3.230 | 15,646,000 | 0.036 | 14,752,000 | 0.036 |
| 03/06/2025 | 0.044 | 53.200 | 28,640,000 | 4,128,000 | 4.130 | 11,760,000 | 0.052 | 12,558,000 | 0.053 |
| 02/06/2025 | 0.056 | 51.600 | 7,892,000 | 3,330,000 | 3.330 | 3,450,000 | 0.067 | 4,006,000 | 0.069 |
| 30/05/2025 | 0.064 | 50.950 | 9,574,000 | 2,774,000 | 2.770 | 4,154,000 | 0.069 | 4,210,000 | 0.069 |
| 29/05/2025 | 0.056 | 51.700 | 24,382,000 | 2,718,000 | 2.720 | 11,842,000 | 0.055 | 10,494,000 | 0.055 |
| 28/05/2025 | 0.057 | 51.750 | 8,904,000 | 4,066,000 | 4.070 | 3,080,000 | 0.051 | 4,606,000 | 0.051 |
| 27/05/2025 | 0.057 | 51.550 | 29,184,000 | 2,540,000 | 2.540 | 14,542,000 | 0.064 | 14,324,000 | 0.064 |
| 26/05/2025 | 0.061 | 51.300 | 11,900,000 | 2,758,000 | 2.760 | 5,650,000 | 0.056 | 5,306,000 | 0.055 |
| 23/05/2025 | 0.046 | 53.000 | 16,042,000 | 3,102,000 | 3.100 | 6,466,000 | 0.044 | 7,610,000 | 0.044 |
| 22/05/2025 | 0.045 | 53.200 | 37,426,000 | 1,958,000 | 1.960 | 15,624,000 | 0.040 | 16,352,000 | 0.038 |
| 21/05/2025 | 0.036 | 54.450 | 8,036,000 | 1,230,000 | 1.230 | 3,628,000 | 0.035 | 3,720,000 | 0.034 |
| 20/05/2025 | 0.033 | 54.800 | 18,750,000 | 1,138,000 | 1.140 | 8,514,000 | 0.037 | 8,436,000 | 0.038 |
| 19/05/2025 | 0.052 | 52.350 | 1,426,000 | 1,216,000 | 1.220 | 370,000 | 0.077 | 246,000 | 0.066 |
| 16/05/2025 | 0.063 | 51.000 | 752,000 | 1,340,000 | 1.340 | 742,000 | 0.065 | ||
| 15/05/2025 | 0.071 | 50.150 | 1,378,000 | 598,000 | 0.600 | 564,000 | 0.067 | 614,000 | 0.059 |
| 14/05/2025 | 0.070 | 50.400 | 5,548,000 | 548,000 | 0.550 | 2,688,000 | 0.075 | 2,684,000 | 0.074 |
| 13/05/2025 | 0.083 | 48.650 | 3,904,000 | 552,000 | 0.550 | 1,704,000 | 0.078 | 1,180,000 | 0.078 |
| 12/05/2025 | 0.065 | 50.600 | 5,918,000 | 1,076,000 | 1.080 | 2,448,000 | 0.074 | 2,918,000 | 0.072 |
| 09/05/2025 | 0.061 | 51.350 | 1,000,000 | 606,000 | 0.610 | 500,000 | 0.061 | 500,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |