60522 汇丰法兴八三牛Ｆ (R 牛证)
按盘价 
0.113 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.113 | 163.300 | 0 | 160,000 | 0.053 | ||||
| 10/09/2026 | 0.113 | 164.700 | 40,000 | 160,000 | 0.053 | 40,000 | 0.113 | ||
| 09/09/2026 | 0.116 | 166.000 | 0 | 200,000 | 0.067 | ||||
| 08/09/2026 | 0.116 | 164.900 | 0 | 200,000 | 0.067 | ||||
| 07/09/2026 | 0.120 | 167.600 | 1,080,000 | 200,000 | 0.067 | 1,040,000 | 0.120 | ||
| 04/09/2026 | 0.119 | 166.700 | 20,000 | 1,240,000 | 0.413 | ||||
| 03/09/2026 | 0.112 | 163.500 | 20,000 | 1,240,000 | 0.413 | 20,000 | 0.113 | ||
| 02/09/2026 | 0.108 | 162.600 | 40,000 | 1,220,000 | 0.407 | 40,000 | 0.106 | ||
| 01/09/2026 | 0.107 | 160.600 | 1,460,000 | 1,260,000 | 0.420 | 1,460,000 | 0.104 | ||
| 31/08/2026 | 0.107 | 161.000 | 80,000 | 2,720,000 | 0.907 | 40,000 | 0.106 | ||
| 28/08/2026 | 0.110 | 161.400 | 0 | 2,760,000 | 0.920 | ||||
| 27/08/2026 | 0.110 | 161.800 | 0 | 2,760,000 | 0.920 | ||||
| 26/08/2026 | 0.110 | 161.700 | 980,000 | 2,760,000 | 0.920 | 980,000 | 0.111 | ||
| 25/08/2026 | 0.112 | 163.200 | 800,000 | 3,740,000 | 1.247 | 780,000 | 0.112 | ||
| 24/08/2026 | 0.108 | 161.500 | 3,820,000 | 4,520,000 | 1.507 | 240,000 | 0.107 | 3,580,000 | 0.108 |
| 21/08/2026 | 0.113 | 162.900 | 60,000 | 1,180,000 | 0.393 | 20,000 | 0.112 | ||
| 20/08/2026 | 0.106 | 160.300 | 120,000 | 1,160,000 | 0.387 | ||||
| 19/08/2026 | 0.108 | 161.200 | 0 | 1,160,000 | 0.387 | ||||
| 18/08/2026 | 0.110 | 162.100 | 40,000 | 1,160,000 | 0.387 | 40,000 | 0.110 | ||
| 17/08/2026 | 0.113 | 163.500 | 20,000 | 1,200,000 | 0.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/09/2026 14:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |