60515 美团汇丰八一熊Ａ (R 熊证)
按盘价 
0.050 -0.008 (-13.793%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.058 | 140.700 | 0 | 0 | 0.000 | ||||
| 03/06/2025 | 0.065 | 136.600 | 0 | 0 | 0.000 | ||||
| 02/06/2025 | 0.065 | 135.700 | 0 | 0 | 0.000 | ||||
| 30/05/2025 | 0.061 | 138.000 | 0 | 0 | 0.000 | ||||
| 29/05/2025 | 0.058 | 140.100 | 900,000 | 0 | 0.000 | 450,000 | 0.060 | 450,000 | 0.061 |
| 28/05/2025 | 0.073 | 131.400 | 0 | 0 | 0.000 | ||||
| 27/05/2025 | 0.072 | 132.100 | 0 | 0 | 0.000 | ||||
| 26/05/2025 | 0.076 | 129.400 | 65,000 | 0 | 0.000 | 65,000 | 0.076 | ||
| 23/05/2025 | 0.063 | 136.900 | 0 | 65,000 | 0.070 | ||||
| 22/05/2025 | 0.063 | 136.000 | 0 | 65,000 | 0.070 | ||||
| 21/05/2025 | 0.063 | 137.300 | 200,000 | 65,000 | 0.070 | 100,000 | 0.063 | 100,000 | 0.064 |
| 20/05/2025 | 0.064 | 136.400 | 0 | 65,000 | 0.070 | ||||
| 19/05/2025 | 0.067 | 134.400 | 5,000 | 65,000 | 0.070 | 5,000 | 0.072 | ||
| 16/05/2025 | 0.071 | 131.400 | 0 | 70,000 | 0.070 | ||||
| 15/05/2025 | 0.065 | 135.400 | 0 | 70,000 | 0.070 | ||||
| 14/05/2025 | 0.059 | 139.400 | 5,000 | 70,000 | 0.070 | 5,000 | 0.056 | ||
| 13/05/2025 | 0.061 | 137.400 | 200,000 | 65,000 | 0.070 | 100,000 | 0.057 | 100,000 | 0.057 |
| 12/05/2025 | 0.051 | 144.500 | 20,000 | 65,000 | 0.070 | 10,000 | 0.054 | ||
| 09/05/2025 | 0.055 | 141.000 | 10,000 | 75,000 | 0.080 | 10,000 | 0.055 | ||
| 08/05/2025 | 0.054 | 141.400 | 10,000 | 65,000 | 0.070 | 10,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 13:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |