60514 中芯瑞银六四牛Ｃ (R 牛证)
按盘价 
0.175 -0.019 (-9.794%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2026 | 0.194 | 79.200 | 1,535,000 | 7,335,000 | 3.670 | 625,000 | 0.187 | ||
| 15/01/2026 | 0.181 | 77.350 | 3,640,000 | 7,960,000 | 3.980 | 1,755,000 | 0.170 | ||
| 14/01/2026 | 0.158 | 75.950 | 1,530,000 | 9,715,000 | 4.860 | 50,000 | 0.144 | ||
| 13/01/2026 | 0.147 | 74.450 | 1,790,000 | 9,765,000 | 4.880 | 610,000 | 0.145 | ||
| 12/01/2026 | 0.153 | 75.300 | 1,025,000 | 9,155,000 | 4.580 | 225,000 | 0.148 | ||
| 09/01/2026 | 0.144 | 74.400 | 1,910,000 | 8,930,000 | 4.460 | 575,000 | 0.146 | ||
| 08/01/2026 | 0.154 | 74.950 | 1,800,000 | 8,355,000 | 4.180 | 1,105,000 | 0.171 | 5,000 | 0.153 |
| 07/01/2026 | 0.152 | 74.700 | 2,920,000 | 9,455,000 | 4.730 | 625,000 | 0.151 | ||
| 06/01/2026 | 0.161 | 75.600 | 3,365,000 | 8,830,000 | 4.420 | 200,000 | 0.175 | 155,000 | 0.173 |
| 05/01/2026 | 0.167 | 76.500 | 2,610,000 | 8,875,000 | 4.440 | 5,000 | 0.175 | 975,000 | 0.168 |
| 02/01/2026 | 0.150 | 75.100 | 5,565,000 | 7,905,000 | 3.950 | 3,910,000 | 0.146 | ||
| 31/12/2025 | 0.117 | 71.450 | 5,930,000 | 11,815,000 | 5.910 | 2,515,000 | 0.135 | 1,000,000 | 0.116 |
| 30/12/2025 | 0.125 | 72.500 | 15,190,000 | 13,330,000 | 6.670 | 4,770,000 | 0.128 | 1,405,000 | 0.116 |
| 29/12/2025 | 0.100 | 69.550 | 17,000,000 | 16,695,000 | 8.350 | 1,430,000 | 0.125 | 2,275,000 | 0.108 |
| 24/12/2025 | 0.112 | 71.050 | 17,815,000 | 15,850,000 | 7.920 | 2,045,000 | 0.114 | 1,290,000 | 0.109 |
| 23/12/2025 | 0.091 | 68.900 | 38,345,000 | 16,605,000 | 8.300 | 10,615,000 | 0.099 | 13,600,000 | 0.096 |
| 22/12/2025 | 0.091 | 68.900 | 40,670,000 | 13,620,000 | 6.810 | 13,980,000 | 0.079 | 4,170,000 | 0.099 |
| 19/12/2025 | 0.049 | 65.050 | 33,770,000 | 23,430,000 | 11.710 | 2,380,000 | 0.055 | 12,335,000 | 0.056 |
| 18/12/2025 | 0.048 | 64.700 | 34,520,000 | 13,475,000 | 6.740 | 13,435,000 | 0.047 | 8,070,000 | 0.045 |
| 17/12/2025 | 0.048 | 64.750 | 52,720,000 | 18,840,000 | 9.420 | 10,905,000 | 0.047 | 20,565,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |