60514 中芯瑞银六四牛Ｃ (R 牛证)
按盘价 
0.082 -0.009 (-9.890%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/11/2025 | 0 | ||||||||
| 21/11/2025 | 0 | 5,525,000 | 2.760 | 21,235,000 | 0.103 | 19,715,000 | 0.102 | ||
| 20/11/2025 | 0 | 7,045,000 | 3.520 | 2,810,000 | 0.137 | 4,895,000 | 0.138 | ||
| 19/11/2025 | 0 | 4,960,000 | 2.480 | 3,080,000 | 0.134 | ||||
| 18/11/2025 | 0 | 1,880,000 | 0.940 | 7,005,000 | 0.148 | 3,170,000 | 0.152 | ||
| 17/11/2025 | 0 | 5,715,000 | 2.860 | 5,120,000 | 0.145 | 4,980,000 | 0.147 | ||
| 14/11/2025 | 0 | 5,855,000 | 2.930 | 9,535,000 | 0.157 | 10,655,000 | 0.154 | ||
| 13/11/2025 | 0 | 4,735,000 | 2.370 | 2,900,000 | 0.140 | 3,090,000 | 0.135 | ||
| 12/11/2025 | 0 | 4,545,000 | 2.270 | 2,430,000 | 0.126 | 4,065,000 | 0.124 | ||
| 11/11/2025 | 0 | 2,910,000 | 1.460 | 415,000 | 0.138 | 605,000 | 0.133 | ||
| 10/11/2025 | 0 | 2,720,000 | 1.360 | 1,705,000 | 0.144 | 2,025,000 | 0.136 | ||
| 07/11/2025 | 0 | 2,400,000 | 1.200 | 6,165,000 | 0.166 | 4,760,000 | 0.165 | ||
| 06/11/2025 | 0 | 3,805,000 | 1.900 | 10,090,000 | 0.152 | 8,580,000 | 0.150 | ||
| 05/11/2025 | 0 | 5,315,000 | 2.660 | 8,605,000 | 0.110 | 10,915,000 | 0.110 | ||
| 04/11/2025 | 0 | 3,005,000 | 1.500 | 10,810,000 | 0.133 | 10,770,000 | 0.133 | ||
| 03/11/2025 | 0 | 3,045,000 | 1.520 | 680,000 | 0.130 | 1,165,000 | 0.132 | ||
| 31/10/2025 | 0 | 2,560,000 | 1.280 | 295,000 | 0.164 | 210,000 | 0.164 | ||
| 30/10/2025 | 0 | 2,645,000 | 1.320 | 5,400,000 | 0.198 | 3,525,000 | 0.203 | ||
| 28/10/2025 | 0 | 4,520,000 | 2.260 | 1,505,000 | 0.229 | 1,010,000 | 0.255 | ||
| 27/10/2025 | 0 | 5,015,000 | 2.510 | 640,000 | 0.232 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |