60510 阿里瑞银八七熊Ｂ (R 熊证)
按盘价 
0.126 -0.007 (-5.263%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.133 | 147.100 | 0 | 475,000 | 0.240 | ||||
| 16/02/2026 | 0.120 | 154.700 | 0 | 475,000 | 0.240 | ||||
| 13/02/2026 | 0.119 | 155.400 | 20,000 | 475,000 | 0.240 | 20,000 | 0.119 | ||
| 12/02/2026 | 0.113 | 158.600 | 0 | 495,000 | 0.250 | ||||
| 11/02/2026 | 0.110 | 160.100 | 0 | 495,000 | 0.250 | ||||
| 10/02/2026 | 0.110 | 160.500 | 0 | 495,000 | 0.250 | ||||
| 09/02/2026 | 0.113 | 157.900 | 45,000 | 495,000 | 0.250 | 10,000 | 0.111 | 35,000 | 0.111 |
| 06/02/2026 | 0.120 | 155.000 | 20,000 | 470,000 | 0.240 | 20,000 | 0.120 | ||
| 05/02/2026 | 0.111 | 159.600 | 0 | 490,000 | 0.240 | ||||
| 04/02/2026 | 0.111 | 159.500 | 100,000 | 490,000 | 0.240 | 100,000 | 0.111 | ||
| 03/02/2026 | 0.110 | 161.000 | 10,000 | 390,000 | 0.190 | 10,000 | 0.113 | ||
| 02/02/2026 | 0.105 | 163.300 | 75,000 | 400,000 | 0.200 | 55,000 | 0.099 | 20,000 | 0.106 |
| 30/01/2026 | 0.094 | 169.200 | 10,000 | 435,000 | 0.220 | 10,000 | 0.095 | ||
| 29/01/2026 | 0.086 | 173.300 | 85,000 | 445,000 | 0.220 | 85,000 | 0.087 | ||
| 28/01/2026 | 0.086 | 173.500 | 40,000 | 360,000 | 0.180 | 40,000 | 0.086 | ||
| 27/01/2026 | 0.093 | 169.900 | 0 | 320,000 | 0.160 | ||||
| 26/01/2026 | 0.098 | 165.200 | 0 | 320,000 | 0.160 | ||||
| 23/01/2026 | 0.093 | 168.500 | 30,000 | 320,000 | 0.160 | 30,000 | 0.093 | ||
| 22/01/2026 | 0.103 | 164.800 | 0 | 350,000 | 0.180 | ||||
| 21/01/2026 | 0.104 | 163.200 | 0 | 350,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 16:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |