60509 腾讯瑞银五甲牛Ｊ (R 牛证)
按盘价 
0.089 +0.010 (+12.658%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.079 | 521.500 | 13,090,000 | 13,100,000 | 13.100 | 8,530,000 | 0.076 | 2,540,000 | 0.071 |
| 18/07/2025 | 0.076 | 519.000 | 7,505,000 | 19,090,000 | 19.090 | 2,165,000 | 0.078 | 2,030,000 | 0.077 |
| 17/07/2025 | 0.074 | 517.000 | 6,360,000 | 19,225,000 | 19.230 | 1,690,000 | 0.073 | 2,300,000 | 0.067 |
| 16/07/2025 | 0.072 | 516.500 | 11,810,000 | 18,615,000 | 18.620 | 1,130,000 | 0.084 | 3,245,000 | 0.075 |
| 15/07/2025 | 0.072 | 517.500 | 19,960,000 | 16,500,000 | 16.500 | 1,085,000 | 0.058 | 12,665,000 | 0.064 |
| 14/07/2025 | 0.039 | 500.000 | 130,000 | 4,920,000 | 4.920 | 100,000 | 0.035 | 30,000 | 0.035 |
| 11/07/2025 | 0.031 | 496.600 | 3,060,000 | 4,990,000 | 4.990 | 600,000 | 0.035 | 1,275,000 | 0.040 |
| 10/07/2025 | 0.029 | 496.600 | 360,000 | 4,315,000 | 4.320 | 20,000 | 0.028 | 340,000 | 0.029 |
| 09/07/2025 | 0.031 | 497.600 | 1,470,000 | 3,995,000 | 4.000 | 1,060,000 | 0.033 | 390,000 | 0.028 |
| 08/07/2025 | 0.045 | 504.500 | 4,685,000 | 4,665,000 | 4.670 | 1,420,000 | 0.042 | 3,150,000 | 0.041 |
| 07/07/2025 | 0.039 | 502.000 | 340,000 | 2,935,000 | 2.940 | 220,000 | 0.034 | 105,000 | 0.036 |
| 04/07/2025 | 0.030 | 496.800 | 1,625,000 | 3,050,000 | 3.050 | 505,000 | 0.026 | 235,000 | 0.030 |
| 03/07/2025 | 0.036 | 501.000 | 9,580,000 | 3,320,000 | 3.320 | 7,615,000 | 0.033 | 565,000 | 0.027 |
| 02/07/2025 | 0.039 | 501.500 | 2,730,000 | 10,370,000 | 10.370 | 215,000 | 0.040 | 1,535,000 | 0.042 |
| 30/06/2025 | 0.048 | 503.000 | 4,610,000 | 9,050,000 | 9.050 | 1,770,000 | 0.048 | 1,880,000 | 0.049 |
| 27/06/2025 | 0.062 | 513.000 | 4,120,000 | 8,940,000 | 8.940 | 2,540,000 | 0.061 | 1,175,000 | 0.063 |
| 26/06/2025 | 0.063 | 513.000 | 7,070,000 | 10,305,000 | 10.300 | 4,555,000 | 0.060 | 485,000 | 0.060 |
| 25/06/2025 | 0.064 | 512.500 | 15,815,000 | 14,375,000 | 14.370 | 1,675,000 | 0.061 | 12,675,000 | 0.064 |
| 24/06/2025 | 0.056 | 509.500 | 5,300,000 | 3,375,000 | 3.380 | 1,220,000 | 0.053 | 2,815,000 | 0.055 |
| 23/06/2025 | 0.042 | 504.000 | 4,420,000 | 1,780,000 | 1.780 | 3,610,000 | 0.035 | 540,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |