60509 腾讯瑞银五甲牛Ｊ (R 牛证)
按盘价 
0.290 -0.010 (-3.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/10/2025 | 0.300 | 630.500 | 0 | 10,000 | 0.010 | ||||
| 20/10/2025 | 0.295 | 627.500 | 0 | 10,000 | 0.010 | ||||
| 17/10/2025 | 0.260 | 608.000 | 0 | 10,000 | 0.010 | ||||
| 16/10/2025 | 0.285 | 620.000 | 0 | 10,000 | 0.010 | ||||
| 15/10/2025 | 0.295 | 627.000 | 0 | 10,000 | 0.010 | ||||
| 14/10/2025 | 0.280 | 621.000 | 25,000 | 10,000 | 0.010 | 25,000 | 0.280 | ||
| 13/10/2025 | 0.320 | 639.000 | 0 | 35,000 | 0.030 | ||||
| 10/10/2025 | 0.345 | 651.500 | 0 | 35,000 | 0.030 | ||||
| 09/10/2025 | 0.390 | 675.500 | 335,000 | 35,000 | 0.030 | 335,000 | 0.388 | ||
| 08/10/2025 | 0.390 | 675.000 | 0 | 370,000 | 0.370 | ||||
| 06/10/2025 | 0.390 | 677.500 | 0 | 370,000 | 0.370 | ||||
| 03/10/2025 | 0.385 | 673.500 | 0 | 370,000 | 0.370 | ||||
| 02/10/2025 | 0.400 | 676.500 | 485,000 | 370,000 | 0.370 | 180,000 | 0.395 | 295,000 | 0.400 |
| 30/09/2025 | 0.370 | 663.000 | 0 | 255,000 | 0.260 | ||||
| 29/09/2025 | 0.360 | 660.000 | 370,000 | 255,000 | 0.260 | 100,000 | 0.355 | 230,000 | 0.355 |
| 26/09/2025 | 0.330 | 644.000 | 0 | 125,000 | 0.120 | ||||
| 25/09/2025 | 0.345 | 650.000 | 20,000 | 125,000 | 0.120 | 20,000 | 0.345 | ||
| 24/09/2025 | 0.335 | 648.500 | 0 | 145,000 | 0.140 | ||||
| 23/09/2025 | 0.315 | 635.500 | 0 | 145,000 | 0.140 | ||||
| 22/09/2025 | 0.325 | 641.000 | 0 | 145,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |