60504 中芯汇丰七乙熊Ｄ (R 熊证)
按盘价 
0.050 -0.002 (-3.846%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.052 | 48.550 | 6,775,000 | 3,735,000 | 3.740 | 1,305,000 | 0.052 | 2,375,000 | 0.053 |
| 21/07/2025 | 0.062 | 47.250 | 9,260,000 | 2,665,000 | 2.670 | 5,950,000 | 0.063 | 2,150,000 | 0.064 |
| 18/07/2025 | 0.066 | 47.100 | 8,350,000 | 6,465,000 | 6.470 | 3,100,000 | 0.068 | 3,835,000 | 0.065 |
| 17/07/2025 | 0.071 | 46.300 | 1,505,000 | 5,730,000 | 5.730 | 1,415,000 | 0.072 | ||
| 16/07/2025 | 0.078 | 45.400 | 5,145,000 | 4,315,000 | 4.320 | 295,000 | 0.075 | 3,845,000 | 0.082 |
| 15/07/2025 | 0.079 | 45.600 | 3,990,000 | 765,000 | 0.770 | 2,040,000 | 0.078 | 1,180,000 | 0.075 |
| 14/07/2025 | 0.069 | 46.450 | 2,215,000 | 1,625,000 | 1.630 | 365,000 | 0.069 | 800,000 | 0.067 |
| 11/07/2025 | 0.074 | 45.950 | 3,690,000 | 1,190,000 | 1.190 | 1,285,000 | 0.073 | 2,155,000 | 0.073 |
| 10/07/2025 | 0.083 | 44.950 | 4,225,000 | 320,000 | 0.320 | 3,815,000 | 0.081 | 310,000 | 0.084 |
| 09/07/2025 | 0.085 | 44.650 | 4,395,000 | 3,825,000 | 3.830 | 740,000 | 0.083 | 3,590,000 | 0.084 |
| 08/07/2025 | 0.076 | 45.650 | 1,120,000 | 975,000 | 0.980 | 355,000 | 0.078 | 750,000 | 0.081 |
| 07/07/2025 | 0.089 | 44.300 | 15,000 | 580,000 | 0.580 | 15,000 | 0.087 | ||
| 04/07/2025 | 0.092 | 43.950 | 215,000 | 565,000 | 0.570 | 130,000 | 0.091 | 75,000 | 0.091 |
| 03/07/2025 | 0.097 | 43.300 | 2,005,000 | 620,000 | 0.620 | 2,000,000 | 0.094 | 5,000 | 0.093 |
| 02/07/2025 | 0.097 | 43.550 | 80,000 | 2,615,000 | 2.620 | 20,000 | 0.095 | 60,000 | 0.097 |
| 30/06/2025 | 0.084 | 44.700 | 22,450,000 | 2,575,000 | 2.580 | 10,415,000 | 0.071 | 11,425,000 | 0.071 |
| 27/06/2025 | 0.084 | 44.850 | 1,025,000 | 1,565,000 | 1.570 | 1,025,000 | 0.080 | ||
| 26/06/2025 | 0.089 | 44.500 | 145,000 | 540,000 | 0.540 | 90,000 | 0.079 | 55,000 | 0.089 |
| 25/06/2025 | 0.091 | 44.050 | 1,555,000 | 575,000 | 0.580 | 795,000 | 0.101 | 760,000 | 0.094 |
| 24/06/2025 | 0.111 | 41.700 | 575,000 | 610,000 | 0.610 | 10,000 | 0.104 | 565,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 14:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |