60504 中芯汇丰七乙熊Ｄ (R 熊证)
按盘价 
0.111 +0.006 (+5.714%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.105 | 42.250 | 785,000 | 40,000 | 0.040 | 600,000 | 0.112 | 185,000 | 0.113 |
| 04/06/2025 | 0.121 | 40.550 | 405,000 | 455,000 | 0.460 | 405,000 | 0.119 | ||
| 03/06/2025 | 0.121 | 40.500 | 365,000 | 50,000 | 0.050 | 365,000 | 0.121 | ||
| 02/06/2025 | 0.126 | 40.100 | 745,000 | 415,000 | 0.420 | 190,000 | 0.133 | 555,000 | 0.134 |
| 30/05/2025 | 0.121 | 40.550 | 800,000 | 50,000 | 0.050 | 405,000 | 0.121 | 395,000 | 0.123 |
| 29/05/2025 | 0.115 | 41.400 | 4,175,000 | 60,000 | 0.060 | 3,650,000 | 0.112 | 525,000 | 0.119 |
| 28/05/2025 | 0.117 | 40.800 | 0 | 3,185,000 | 3.190 | ||||
| 27/05/2025 | 0.109 | 41.850 | 1,320,000 | 3,185,000 | 3.190 | 910,000 | 0.108 | 410,000 | 0.107 |
| 26/05/2025 | 0.105 | 42.150 | 2,040,000 | 3,685,000 | 3.690 | 765,000 | 0.102 | 1,275,000 | 0.099 |
| 23/05/2025 | 0.109 | 41.850 | 1,250,000 | 3,175,000 | 3.180 | 995,000 | 0.105 | 255,000 | 0.106 |
| 22/05/2025 | 0.107 | 41.800 | 3,510,000 | 3,915,000 | 3.920 | 895,000 | 0.105 | 1,555,000 | 0.101 |
| 21/05/2025 | 0.101 | 42.650 | 1,345,000 | 3,255,000 | 3.260 | 670,000 | 0.098 | 570,000 | 0.098 |
| 20/05/2025 | 0.097 | 43.000 | 2,700,000 | 3,355,000 | 3.360 | 1,010,000 | 0.097 | 530,000 | 0.097 |
| 19/05/2025 | 0.101 | 42.450 | 2,125,000 | 3,835,000 | 3.840 | 965,000 | 0.102 | 1,035,000 | 0.102 |
| 16/05/2025 | 0.109 | 41.700 | 1,065,000 | 3,765,000 | 3.770 | 500,000 | 0.108 | 565,000 | 0.109 |
| 15/05/2025 | 0.111 | 41.250 | 65,000 | 3,700,000 | 3.700 | 65,000 | 0.104 | ||
| 14/05/2025 | 0.102 | 42.700 | 2,640,000 | 3,635,000 | 3.640 | 795,000 | 0.098 | 1,835,000 | 0.100 |
| 13/05/2025 | 0.101 | 42.650 | 8,605,000 | 2,595,000 | 2.600 | 4,025,000 | 0.096 | 4,310,000 | 0.096 |
| 12/05/2025 | 0.086 | 44.450 | 5,280,000 | 2,310,000 | 2.310 | 1,400,000 | 0.098 | 3,080,000 | 0.104 |
| 09/05/2025 | 0.100 | 43.000 | 3,660,000 | 630,000 | 0.630 | 1,830,000 | 0.105 | 1,830,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |