60502 中移汇丰七九牛Ａ (R 牛证)
按盘价 
0.158 +0.004 (+2.597%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.154 | 85.100 | 0 | 1,135,000 | 1.140 | ||||
| 22/10/2025 | 0.153 | 84.450 | 0 | 1,135,000 | 1.140 | ||||
| 21/10/2025 | 0.158 | 85.200 | 45,000 | 1,135,000 | 1.140 | 45,000 | 0.165 | ||
| 20/10/2025 | 0.169 | 86.400 | 900,000 | 1,180,000 | 1.180 | 450,000 | 0.163 | 450,000 | 0.164 |
| 17/10/2025 | 0.159 | 85.300 | 515,000 | 1,180,000 | 1.180 | 360,000 | 0.162 | ||
| 16/10/2025 | 0.162 | 85.700 | 1,400,000 | 1,540,000 | 1.540 | 175,000 | 0.156 | 800,000 | 0.158 |
| 15/10/2025 | 0.154 | 84.900 | 2,930,000 | 915,000 | 0.920 | 900,000 | 0.154 | 1,580,000 | 0.156 |
| 14/10/2025 | 0.154 | 84.700 | 2,110,000 | 235,000 | 0.240 | 1,210,000 | 0.155 | 900,000 | 0.154 |
| 13/10/2025 | 0.154 | 84.900 | 370,000 | 545,000 | 0.550 | 170,000 | 0.150 | 80,000 | 0.153 |
| 10/10/2025 | 0.157 | 84.800 | 635,000 | 635,000 | 0.640 | 400,000 | 0.157 | ||
| 09/10/2025 | 0.153 | 84.350 | 50,000 | 235,000 | 0.240 | 50,000 | 0.154 | ||
| 08/10/2025 | 0.142 | 83.200 | 50,000 | 285,000 | 0.290 | 50,000 | 0.142 | ||
| 06/10/2025 | 0.149 | 83.850 | 0 | 235,000 | 0.240 | ||||
| 03/10/2025 | 0.155 | 84.550 | 0 | 235,000 | 0.240 | ||||
| 02/10/2025 | 0.158 | 84.950 | 0 | 235,000 | 0.240 | ||||
| 30/09/2025 | 0.155 | 84.500 | 50,000 | 235,000 | 0.240 | 50,000 | 0.155 | ||
| 29/09/2025 | 0.158 | 84.900 | 0 | 185,000 | 0.190 | ||||
| 26/09/2025 | 0.159 | 85.000 | 0 | 185,000 | 0.190 | ||||
| 25/09/2025 | 0.159 | 85.100 | 0 | 185,000 | 0.190 | ||||
| 24/09/2025 | 0.165 | 85.700 | 0 | 185,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |