60500 小米摩利七乙熊Ｑ (R 熊证)
按盘价 
0.039 -0.015 (-27.778%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.054 | 51.600 | 14,980,000 | 15,040,000 | 15.192 | 14,980,000 | 0.063 | ||
| 30/05/2025 | 0.063 | 50.950 | 11,300,000 | 60,000 | 0.061 | 5,700,000 | 0.066 | 5,540,000 | 0.067 |
| 29/05/2025 | 0.054 | 51.700 | 120,000 | 220,000 | 0.222 | 20,000 | 0.053 | 100,000 | 0.053 |
| 28/05/2025 | 0.055 | 51.750 | 160,000 | 140,000 | 0.141 | 100,000 | 0.049 | 60,000 | 0.049 |
| 27/05/2025 | 0.056 | 51.550 | 240,000 | 180,000 | 0.182 | 140,000 | 0.057 | 100,000 | 0.056 |
| 26/05/2025 | 0.057 | 51.300 | 140,000 | 220,000 | 0.222 | 100,000 | 0.053 | ||
| 23/05/2025 | 0.045 | 53.000 | 1,480,000 | 320,000 | 0.323 | 1,240,000 | 0.051 | 140,000 | 0.046 |
| 22/05/2025 | 0.042 | 53.200 | 2,320,000 | 1,420,000 | 1.434 | 820,000 | 0.040 | ||
| 21/05/2025 | 0.033 | 54.450 | 260,000 | 2,240,000 | 2.263 | ||||
| 20/05/2025 | 0.029 | 54.800 | 1,100,000 | 2,240,000 | 2.263 | 20,000 | 0.031 | 760,000 | 0.037 |
| 19/05/2025 | 0.050 | 52.350 | 640,000 | 1,500,000 | 1.515 | 580,000 | 0.074 | ||
| 16/05/2025 | 0.061 | 51.000 | 0 | 2,080,000 | 2.101 | ||||
| 15/05/2025 | 0.069 | 50.150 | 140,000 | 2,080,000 | 2.101 | 80,000 | 0.062 | ||
| 14/05/2025 | 0.068 | 50.400 | 120,000 | 2,160,000 | 2.182 | ||||
| 13/05/2025 | 0.080 | 48.650 | 2,080,000 | 2,160,000 | 2.182 | ||||
| 12/05/2025 | 0.064 | 50.600 | 3,440,000 | 2,160,000 | 2.182 | 420,000 | 0.071 | 2,400,000 | 0.065 |
| 09/05/2025 | 0.060 | 51.350 | 1,920,000 | 180,000 | 0.182 | 1,740,000 | 0.062 | 20,000 | 0.060 |
| 08/05/2025 | 0.062 | 50.800 | 1,860,000 | 1,900,000 | 1.919 | 100,000 | 0.069 | 1,720,000 | 0.057 |
| 07/05/2025 | 0.067 | 50.100 | 1,500,000 | 280,000 | 0.283 | 1,260,000 | 0.048 | 240,000 | 0.066 |
| 06/05/2025 | 0.054 | 51.550 | 12,600,000 | 1,300,000 | 1.313 | 9,960,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |