60489 优必摩通五乙牛Ｃ (R 牛证)
按盘价 
0.300 +0.040 (+15.385%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.260 | 85.100 | 530,000 | 810,000 | 1.620 | 265,000 | 0.260 | 255,000 | 0.261 |
| 21/07/2025 | 0.310 | 90.250 | 1,695,000 | 820,000 | 1.640 | 655,000 | 0.313 | 1,010,000 | 0.315 |
| 18/07/2025 | 0.265 | 85.750 | 2,090,000 | 465,000 | 0.930 | 1,080,000 | 0.266 | 1,000,000 | 0.265 |
| 17/07/2025 | 0.270 | 86.750 | 455,000 | 545,000 | 1.090 | 155,000 | 0.247 | 300,000 | 0.249 |
| 16/07/2025 | 0.218 | 81.050 | 40,000 | 400,000 | 0.800 | 25,000 | 0.226 | 15,000 | 0.218 |
| 15/07/2025 | 0.214 | 80.850 | 245,000 | 410,000 | 0.820 | 80,000 | 0.188 | 165,000 | 0.201 |
| 14/07/2025 | 0.203 | 79.350 | 610,000 | 325,000 | 0.650 | 190,000 | 0.203 | 420,000 | 0.201 |
| 11/07/2025 | 0.179 | 77.100 | 85,000 | 95,000 | 0.190 | 65,000 | 0.167 | 20,000 | 0.181 |
| 10/07/2025 | 0.166 | 75.900 | 60,000 | 140,000 | 0.280 | 60,000 | 0.166 | ||
| 09/07/2025 | 0.185 | 77.600 | 110,000 | 200,000 | 0.400 | 30,000 | 0.209 | 80,000 | 0.200 |
| 08/07/2025 | 0.187 | 78.200 | 0 | 150,000 | 0.300 | ||||
| 07/07/2025 | 0.180 | 77.100 | 35,000 | 150,000 | 0.300 | 35,000 | 0.180 | ||
| 04/07/2025 | 0.197 | 78.750 | 20,000 | 115,000 | 0.230 | 10,000 | 0.197 | 10,000 | 0.197 |
| 03/07/2025 | 0.191 | 78.400 | 20,000 | 115,000 | 0.230 | 10,000 | 0.202 | 10,000 | 0.195 |
| 02/07/2025 | 0.211 | 80.350 | 10,000 | 115,000 | 0.230 | 10,000 | 0.210 | ||
| 30/06/2025 | 0.237 | 82.900 | 45,000 | 105,000 | 0.210 | 40,000 | 0.243 | 5,000 | 0.240 |
| 27/06/2025 | 0.239 | 83.300 | 10,000 | 140,000 | 0.280 | 10,000 | 0.243 | ||
| 26/06/2025 | 0.238 | 82.900 | 0 | 130,000 | 0.260 | ||||
| 25/06/2025 | 0.245 | 83.950 | 145,000 | 130,000 | 0.260 | 85,000 | 0.243 | 60,000 | 0.248 |
| 24/06/2025 | 0.229 | 82.300 | 495,000 | 155,000 | 0.310 | 350,000 | 0.201 | 145,000 | 0.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |