60488 华虹摩通六甲牛Ｂ (R 牛证)
按盘价 
0.570 +0.090 (+18.750%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.480 | 72.100 | 100,000 | 360,000 | 0.600 | 60,000 | 0.469 | ||
| 26/09/2025 | 0.435 | 68.250 | 160,000 | 300,000 | 0.500 | ||||
| 25/09/2025 | 0.425 | 66.250 | 130,000 | 300,000 | 0.500 | 10,000 | 0.410 | 100,000 | 0.422 |
| 24/09/2025 | 0.390 | 63.250 | 0 | 210,000 | 0.350 | ||||
| 23/09/2025 | 0.370 | 60.900 | 0 | 210,000 | 0.350 | ||||
| 22/09/2025 | 0.380 | 62.450 | 0 | 210,000 | 0.350 | ||||
| 19/09/2025 | 0.360 | 60.300 | 0 | 210,000 | 0.350 | ||||
| 18/09/2025 | 0.330 | 57.950 | 80,000 | 210,000 | 0.350 | ||||
| 17/09/2025 | 0.295 | 53.350 | 60,000 | 210,000 | 0.350 | ||||
| 16/09/2025 | 0.280 | 51.800 | 0 | 210,000 | 0.350 | ||||
| 15/09/2025 | 0.280 | 52.150 | 60,000 | 210,000 | 0.350 | 40,000 | 0.290 | ||
| 12/09/2025 | 0.270 | 50.900 | 40,000 | 250,000 | 0.417 | 20,000 | 0.270 | ||
| 11/09/2025 | 0.260 | 50.200 | 60,000 | 270,000 | 0.450 | 60,000 | 0.260 | ||
| 10/09/2025 | 0.235 | 47.980 | 0 | 330,000 | 0.550 | ||||
| 09/09/2025 | 0.225 | 47.020 | 50,000 | 330,000 | 0.550 | 50,000 | 0.225 | ||
| 08/09/2025 | 0.226 | 47.100 | 100,000 | 280,000 | 0.467 | 100,000 | 0.218 | ||
| 05/09/2025 | 0.231 | 47.580 | 0 | 180,000 | 0.300 | ||||
| 04/09/2025 | 0.211 | 45.680 | 0 | 180,000 | 0.300 | ||||
| 03/09/2025 | 0.238 | 48.300 | 0 | 180,000 | 0.300 | ||||
| 02/09/2025 | 0.247 | 49.220 | 140,000 | 180,000 | 0.300 | 140,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |