60488 华虹摩通六甲牛Ｂ (R 牛证)
按盘价 
0.118 -0.005 (-4.065%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.123 | 37.000 | 2,310,000 | 1,370,000 | 2.283 | 960,000 | 0.111 | 300,000 | 0.125 |
| 21/07/2025 | 0.110 | 35.850 | 11,850,000 | 2,030,000 | 3.383 | 2,920,000 | 0.109 | 4,740,000 | 0.110 |
| 18/07/2025 | 0.109 | 35.700 | 920,000 | 210,000 | 0.350 | 450,000 | 0.112 | 320,000 | 0.111 |
| 17/07/2025 | 0.110 | 35.950 | 0 | 340,000 | 0.567 | ||||
| 16/07/2025 | 0.105 | 35.250 | 160,000 | 340,000 | 0.567 | 160,000 | 0.097 | ||
| 15/07/2025 | 0.102 | 35.150 | 300,000 | 500,000 | 0.833 | ||||
| 14/07/2025 | 0.105 | 35.200 | 4,000,000 | 500,000 | 0.833 | 1,480,000 | 0.108 | 1,770,000 | 0.111 |
| 11/07/2025 | 0.107 | 35.400 | 2,350,000 | 210,000 | 0.350 | 500,000 | 0.108 | 680,000 | 0.108 |
| 10/07/2025 | 0.092 | 34.000 | 680,000 | 30,000 | 0.050 | 360,000 | 0.093 | 150,000 | 0.093 |
| 09/07/2025 | 0.093 | 34.150 | 5,420,000 | 240,000 | 0.400 | 3,870,000 | 0.101 | 860,000 | 0.097 |
| 08/07/2025 | 0.108 | 35.700 | 5,480,000 | 3,250,000 | 5.417 | 1,420,000 | 0.108 | 630,000 | 0.107 |
| 07/07/2025 | 0.104 | 35.150 | 8,620,000 | 4,040,000 | 6.733 | 1,240,000 | 0.107 | 3,950,000 | 0.108 |
| 04/07/2025 | 0.108 | 35.650 | 2,730,000 | 1,330,000 | 2.217 | 720,000 | 0.108 | 1,410,000 | 0.104 |
| 03/07/2025 | 0.094 | 34.050 | 1,470,000 | 640,000 | 1.067 | 620,000 | 0.092 | 690,000 | 0.091 |
| 02/07/2025 | 0.087 | 33.650 | 770,000 | 570,000 | 0.950 | 390,000 | 0.088 | 380,000 | 0.092 |
| 30/06/2025 | 0.100 | 34.700 | 580,000 | 580,000 | 0.967 | 290,000 | 0.109 | 290,000 | 0.112 |
| 27/06/2025 | 0.102 | 34.950 | 0 | 580,000 | 0.967 | ||||
| 26/06/2025 | 0.105 | 35.300 | 0 | 580,000 | 0.967 | ||||
| 25/06/2025 | 0.107 | 35.550 | 600,000 | 580,000 | 0.967 | 300,000 | 0.102 | 300,000 | 0.105 |
| 24/06/2025 | 0.092 | 34.050 | 820,000 | 580,000 | 0.967 | 420,000 | 0.091 | 370,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |