60486 恒科法兴八乙熊Ｊ (R 熊证)
按盘价 
0.056 +0.005 (+9.804%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.051 | 5,319.960 | 1,620,000 | 6,530,000 | 4.353 | 1,620,000 | 0.053 | ||
| 04/06/2025 | 0.059 | 5,219.020 | 40,000 | 4,910,000 | 3.273 | 40,000 | 0.058 | ||
| 03/06/2025 | 0.061 | 5,189.490 | 200,000 | 4,870,000 | 3.247 | 200,000 | 0.061 | ||
| 02/06/2025 | 0.067 | 5,134.110 | 2,150,000 | 4,670,000 | 3.113 | 1,540,000 | 0.074 | 610,000 | 0.075 |
| 30/05/2025 | 0.064 | 5,170.430 | 1,780,000 | 5,600,000 | 3.733 | 80,000 | 0.064 | 1,700,000 | 0.064 |
| 29/05/2025 | 0.053 | 5,301.920 | 240,000 | 3,980,000 | 2.653 | 120,000 | 0.056 | 120,000 | 0.056 |
| 28/05/2025 | 0.064 | 5,174.640 | 540,000 | 3,980,000 | 2.653 | 540,000 | 0.064 | ||
| 27/05/2025 | 0.062 | 5,182.600 | 80,000 | 3,440,000 | 2.293 | 80,000 | 0.066 | ||
| 26/05/2025 | 0.065 | 5,157.650 | 1,900,000 | 3,520,000 | 2.347 | 1,630,000 | 0.062 | 270,000 | 0.064 |
| 23/05/2025 | 0.057 | 5,246.870 | 0 | 4,880,000 | 3.253 | ||||
| 22/05/2025 | 0.056 | 5,251.750 | 540,000 | 4,880,000 | 3.253 | 110,000 | 0.054 | 430,000 | 0.055 |
| 21/05/2025 | 0.050 | 5,342.410 | 360,000 | 4,560,000 | 3.040 | 20,000 | 0.050 | 340,000 | 0.049 |
| 20/05/2025 | 0.051 | 5,315.560 | 490,000 | 4,240,000 | 2.827 | 50,000 | 0.050 | 440,000 | 0.052 |
| 19/05/2025 | 0.056 | 5,255.060 | 510,000 | 3,850,000 | 2.567 | 110,000 | 0.057 | 350,000 | 0.059 |
| 16/05/2025 | 0.053 | 5,281.340 | 1,510,000 | 3,610,000 | 2.407 | 1,110,000 | 0.053 | 400,000 | 0.057 |
| 15/05/2025 | 0.054 | 5,297.840 | 670,000 | 4,320,000 | 2.880 | 420,000 | 0.049 | 200,000 | 0.053 |
| 14/05/2025 | 0.047 | 5,381.780 | 2,770,000 | 4,540,000 | 3.027 | 460,000 | 0.049 | 2,310,000 | 0.048 |
| 13/05/2025 | 0.055 | 5,269.660 | 660,000 | 2,690,000 | 1.793 | 420,000 | 0.049 | 240,000 | 0.048 |
| 12/05/2025 | 0.041 | 5,447.350 | 1,060,000 | 2,870,000 | 1.913 | 290,000 | 0.038 | 770,000 | 0.046 |
| 09/05/2025 | 0.063 | 5,180.250 | 280,000 | 2,390,000 | 1.593 | 280,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |