60485 携程瑞银八五熊Ａ (R 熊证)
按盘价 
0.226 -0.029 (-11.373%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.255 | 547.000 | 0 | 0 | 0.000 | ||||
| 22/10/2025 | 0.250 | 547.500 | 0 | 0 | 0.000 | ||||
| 21/10/2025 | 0.240 | 555.000 | 0 | 0 | 0.000 | ||||
| 20/10/2025 | 0.248 | 549.500 | 17,500 | 0 | 0.000 | 17,500 | 0.255 | ||
| 17/10/2025 | 0.275 | 532.000 | 0 | 17,500 | 0.030 | ||||
| 16/10/2025 | 0.255 | 546.000 | 0 | 17,500 | 0.030 | ||||
| 15/10/2025 | 0.260 | 546.500 | 187,500 | 17,500 | 0.030 | 187,500 | 0.265 | ||
| 14/10/2025 | 0.260 | 542.000 | 0 | 205,000 | 0.340 | ||||
| 13/10/2025 | 0.235 | 557.500 | 205,000 | 205,000 | 0.340 | 155,000 | 0.244 | ||
| 10/10/2025 | 0.215 | 569.000 | 700,000 | 50,000 | 0.080 | 350,000 | 0.215 | 350,000 | 0.220 |
| 09/10/2025 | 0.233 | 561.000 | 497,500 | 50,000 | 0.080 | 482,500 | 0.235 | ||
| 08/10/2025 | 0.247 | 551.000 | 545,000 | 532,500 | 0.890 | 360,000 | 0.245 | 185,000 | 0.249 |
| 06/10/2025 | 0.229 | 562.000 | 1,210,000 | 707,500 | 1.180 | 515,000 | 0.224 | 695,000 | 0.226 |
| 03/10/2025 | 0.209 | 574.500 | 2,165,000 | 527,500 | 0.880 | 1,255,000 | 0.203 | 910,000 | 0.207 |
| 02/10/2025 | 0.185 | 585.500 | 6,075,000 | 872,500 | 1.450 | 2,655,000 | 0.191 | 3,370,000 | 0.195 |
| 30/09/2025 | 0.171 | 596.000 | 7,757,500 | 157,500 | 0.260 | 3,792,500 | 0.177 | 3,900,000 | 0.177 |
| 29/09/2025 | 0.169 | 598.000 | 31,627,500 | 50,000 | 0.080 | 15,892,500 | 0.168 | 15,735,000 | 0.168 |
| 26/09/2025 | 0.196 | 582.500 | 3,347,500 | 207,500 | 0.350 | 1,762,500 | 0.192 | 1,585,000 | 0.190 |
| 25/09/2025 | 0.171 | 598.500 | 2,945,000 | 385,000 | 0.640 | 1,280,000 | 0.171 | 1,665,000 | 0.171 |
| 24/09/2025 | 0.157 | 605.000 | 662,500 | 0 | 0.000 | 440,000 | 0.174 | 222,500 | 0.174 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |