60481 恒指法兴七四熊Ｂ (R 熊证)
按盘价 
0.075 +0.006 (+8.696%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.069 | 23,906.970 | 7,360,000 | 1,910,000 | 0.955 | 1,140,000 | 0.073 | 2,480,000 | 0.073 |
| 04/06/2025 | 0.097 | 23,654.030 | 2,350,000 | 570,000 | 0.285 | 1,090,000 | 0.092 | 1,260,000 | 0.097 |
| 03/06/2025 | 0.110 | 23,512.490 | 2,130,000 | 400,000 | 0.200 | 1,000,000 | 0.120 | 1,130,000 | 0.117 |
| 02/06/2025 | 0.149 | 23,157.970 | 230,000 | 270,000 | 0.135 | 230,000 | 0.175 | ||
| 30/05/2025 | 0.137 | 23,289.770 | 2,010,000 | 500,000 | 0.250 | 1,480,000 | 0.139 | 530,000 | 0.141 |
| 29/05/2025 | 0.103 | 23,573.380 | 1,820,000 | 1,450,000 | 0.725 | 890,000 | 0.113 | 930,000 | 0.121 |
| 28/05/2025 | 0.139 | 23,258.310 | 820,000 | 1,410,000 | 0.705 | 490,000 | 0.134 | 330,000 | 0.137 |
| 27/05/2025 | 0.122 | 23,381.990 | 1,760,000 | 1,570,000 | 0.785 | 620,000 | 0.132 | 1,140,000 | 0.134 |
| 26/05/2025 | 0.138 | 23,282.330 | 5,560,000 | 1,050,000 | 0.525 | 3,400,000 | 0.124 | 2,160,000 | 0.124 |
| 23/05/2025 | 0.104 | 23,601.260 | 9,780,000 | 2,290,000 | 1.145 | 4,350,000 | 0.099 | 5,370,000 | 0.099 |
| 22/05/2025 | 0.111 | 23,544.310 | 4,780,000 | 1,270,000 | 0.635 | 2,190,000 | 0.097 | 2,590,000 | 0.093 |
| 21/05/2025 | 0.079 | 23,827.780 | 1,800,000 | 870,000 | 0.435 | 1,150,000 | 0.080 | 650,000 | 0.076 |
| 20/05/2025 | 0.095 | 23,681.480 | 1,690,000 | 1,370,000 | 0.685 | 830,000 | 0.106 | 860,000 | 0.103 |
| 19/05/2025 | 0.130 | 23,332.720 | 3,640,000 | 1,340,000 | 0.670 | 2,020,000 | 0.146 | 1,620,000 | 0.140 |
| 16/05/2025 | 0.126 | 23,345.050 | 2,440,000 | 1,740,000 | 0.870 | 880,000 | 0.135 | 1,560,000 | 0.138 |
| 15/05/2025 | 0.123 | 23,453.160 | 3,100,000 | 1,060,000 | 0.530 | 1,650,000 | 0.112 | 1,450,000 | 0.116 |
| 14/05/2025 | 0.106 | 23,640.650 | 1,960,000 | 1,260,000 | 0.630 | 680,000 | 0.110 | 1,200,000 | 0.117 |
| 13/05/2025 | 0.163 | 23,108.270 | 560,000 | 740,000 | 0.370 | 560,000 | 0.158 | ||
| 12/05/2025 | 0.114 | 23,549.460 | 1,880,000 | 180,000 | 0.090 | 1,100,000 | 0.161 | 780,000 | 0.139 |
| 09/05/2025 | 0.191 | 22,867.740 | 1,010,000 | 500,000 | 0.250 | 560,000 | 0.204 | 450,000 | 0.197 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 15:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |