60476 恒指摩通八四牛５ (R 牛证)
按盘价 
0.159 +0.007 (+4.605%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.152 | 25,781.770 | 400,000 | 690,000 | 0.172 | 400,000 | 0.150 | ||
| 21/10/2025 | 0.168 | 26,027.550 | 740,000 | 290,000 | 0.072 | 540,000 | 0.177 | 200,000 | 0.169 |
| 20/10/2025 | 0.158 | 25,858.830 | 640,000 | 630,000 | 0.158 | 410,000 | 0.154 | 230,000 | 0.158 |
| 17/10/2025 | 0.124 | 25,247.100 | 490,000 | 810,000 | 0.202 | 490,000 | 0.134 | ||
| 16/10/2025 | 0.159 | 25,888.510 | 20,000 | 320,000 | 0.080 | 20,000 | 0.159 | ||
| 15/10/2025 | 0.161 | 25,910.600 | 210,000 | 300,000 | 0.075 | 100,000 | 0.157 | 110,000 | 0.161 |
| 14/10/2025 | 0.134 | 25,441.350 | 130,000 | 290,000 | 0.072 | 10,000 | 0.157 | 120,000 | 0.157 |
| 13/10/2025 | 0.156 | 25,889.480 | 1,330,000 | 180,000 | 0.045 | 1,100,000 | 0.138 | 230,000 | 0.145 |
| 10/10/2025 | 0.181 | 26,290.320 | 760,000 | 1,050,000 | 0.262 | 760,000 | 0.185 | ||
| 09/10/2025 | 0.202 | 26,752.590 | 1,200,000 | 290,000 | 0.072 | 470,000 | 0.210 | 730,000 | 0.207 |
| 08/10/2025 | 0.205 | 26,829.460 | 760,000 | 30,000 | 0.008 | 380,000 | 0.198 | 380,000 | 0.197 |
| 06/10/2025 | 0.212 | 26,957.770 | 300,000 | 30,000 | 0.008 | 240,000 | 0.212 | 60,000 | 0.210 |
| 03/10/2025 | 0.219 | 27,140.920 | 1,120,000 | 210,000 | 0.052 | 460,000 | 0.217 | 660,000 | 0.220 |
| 02/10/2025 | 0.230 | 27,287.120 | 2,650,000 | 10,000 | 0.002 | 1,330,000 | 0.225 | 1,320,000 | 0.222 |
| 30/09/2025 | 0.208 | 26,855.560 | 1,440,000 | 20,000 | 0.005 | 710,000 | 0.203 | 730,000 | 0.200 |
| 29/09/2025 | 0.198 | 26,622.880 | 1,560,000 | 0 | 0.000 | 1,560,000 | 0.196 | ||
| 26/09/2025 | 0.171 | 26,128.200 | 90,000 | 1,560,000 | 0.390 | 40,000 | 0.183 | 50,000 | 0.178 |
| 25/09/2025 | 0.190 | 26,484.680 | 40,000 | 1,550,000 | 0.388 | 40,000 | 0.195 | ||
| 24/09/2025 | 0.193 | 26,518.650 | 120,000 | 1,590,000 | 0.398 | 50,000 | 0.180 | 70,000 | 0.177 |
| 23/09/2025 | 0.173 | 26,159.120 | 100,000 | 1,570,000 | 0.392 | 100,000 | 0.173 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |