60476 恒指摩通八四牛５ (R 牛证)
按盘价 
0.198 +0.007 (+3.665%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.191 | 26,629.960 | 200,000 | 200,000 | 0.050 | 200,000 | 0.193 | ||
| 21/01/2026 | 0.189 | 26,585.060 | 0 | 0 | 0.000 | ||||
| 20/01/2026 | 0.186 | 26,487.510 | 150,000 | 0 | 0.000 | 150,000 | 0.189 | ||
| 19/01/2026 | 0.189 | 26,563.900 | 0 | 150,000 | 0.038 | ||||
| 16/01/2026 | 0.202 | 26,844.960 | 150,000 | 150,000 | 0.038 | 150,000 | 0.216 | ||
| 15/01/2026 | 0.209 | 26,923.620 | 0 | 0 | 0.000 | ||||
| 14/01/2026 | 0.210 | 26,999.810 | 530,000 | 0 | 0.000 | 280,000 | 0.212 | 250,000 | 0.210 |
| 13/01/2026 | 0.202 | 26,848.470 | 10,000 | 30,000 | 0.008 | 10,000 | 0.217 | ||
| 12/01/2026 | 0.188 | 26,608.480 | 670,000 | 40,000 | 0.010 | 570,000 | 0.181 | 100,000 | 0.173 |
| 09/01/2026 | 0.171 | 26,231.790 | 150,000 | 510,000 | 0.128 | 150,000 | 0.171 | ||
| 08/01/2026 | 0.168 | 26,149.310 | 150,000 | 360,000 | 0.090 | 150,000 | 0.167 | ||
| 07/01/2026 | 0.185 | 26,458.950 | 270,000 | 210,000 | 0.052 | 100,000 | 0.187 | 170,000 | 0.185 |
| 06/01/2026 | 0.198 | 26,710.450 | 300,000 | 140,000 | 0.035 | 200,000 | 0.203 | 100,000 | 0.195 |
| 05/01/2026 | 0.178 | 26,347.240 | 250,000 | 240,000 | 0.060 | 50,000 | 0.175 | 200,000 | 0.179 |
| 02/01/2026 | 0.177 | 26,338.470 | 200,000 | 90,000 | 0.022 | 200,000 | 0.169 | ||
| 31/12/2025 | 0.141 | 25,630.540 | 0 | 290,000 | 0.072 | ||||
| 30/12/2025 | 0.153 | 25,854.600 | 60,000 | 290,000 | 0.072 | 40,000 | 0.149 | 20,000 | 0.145 |
| 29/12/2025 | 0.145 | 25,635.230 | 50,000 | 310,000 | 0.078 | 40,000 | 0.166 | 10,000 | 0.152 |
| 24/12/2025 | 0.154 | 25,818.930 | 0 | 340,000 | 0.085 | ||||
| 23/12/2025 | 0.153 | 25,774.140 | 0 | 340,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |