60476 恒指摩通八四牛５ (R 牛证)
按盘价 
0.095 +0.014 (+17.284%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.081 | 24,498.950 | 200,000 | 540,000 | 0.135 | 100,000 | 0.081 | 100,000 | 0.079 |
| 16/07/2025 | 0.082 | 24,517.760 | 110,000 | 540,000 | 0.135 | 90,000 | 0.093 | 20,000 | 0.088 |
| 15/07/2025 | 0.083 | 24,590.120 | 2,440,000 | 610,000 | 0.152 | 1,910,000 | 0.080 | 530,000 | 0.075 |
| 14/07/2025 | 0.066 | 24,203.320 | 130,000 | 1,990,000 | 0.498 | 130,000 | 0.064 | ||
| 11/07/2025 | 0.065 | 24,139.570 | 2,680,000 | 1,860,000 | 0.465 | 1,750,000 | 0.072 | 880,000 | 0.069 |
| 10/07/2025 | 0.057 | 24,028.370 | 4,710,000 | 2,730,000 | 0.682 | 4,690,000 | 0.054 | 20,000 | 0.053 |
| 09/07/2025 | 0.051 | 23,892.320 | 5,040,000 | 7,400,000 | 1.850 | 1,100,000 | 0.053 | 3,940,000 | 0.052 |
| 08/07/2025 | 0.064 | 24,148.070 | 2,940,000 | 4,560,000 | 1.140 | 2,010,000 | 0.060 | 930,000 | 0.060 |
| 07/07/2025 | 0.049 | 23,887.830 | 6,700,000 | 5,640,000 | 1.410 | 3,100,000 | 0.048 | 3,440,000 | 0.047 |
| 04/07/2025 | 0.052 | 23,916.060 | 14,110,000 | 5,300,000 | 1.325 | 6,610,000 | 0.050 | 7,200,000 | 0.049 |
| 03/07/2025 | 0.059 | 24,069.940 | 12,280,000 | 4,710,000 | 1.178 | 6,860,000 | 0.058 | 5,250,000 | 0.056 |
| 02/07/2025 | 0.064 | 24,221.410 | 9,870,000 | 6,320,000 | 1.580 | 4,750,000 | 0.067 | 5,050,000 | 0.065 |
| 30/06/2025 | 0.058 | 24,072.280 | 2,120,000 | 6,020,000 | 1.505 | 290,000 | 0.063 | 1,730,000 | 0.061 |
| 27/06/2025 | 0.067 | 24,284.150 | 7,060,000 | 4,580,000 | 1.145 | 3,590,000 | 0.071 | 1,730,000 | 0.069 |
| 26/06/2025 | 0.069 | 24,325.400 | 114,350,000 | 6,440,000 | 1.610 | 54,170,000 | 0.069 | 56,800,000 | 0.069 |
| 25/06/2025 | 0.077 | 24,474.670 | 2,710,000 | 3,810,000 | 0.952 | 980,000 | 0.073 | 1,730,000 | 0.075 |
| 24/06/2025 | 0.062 | 24,177.070 | 18,030,000 | 3,060,000 | 0.765 | 6,150,000 | 0.056 | 3,050,000 | 0.056 |
| 23/06/2025 | 0.038 | 23,689.130 | 9,740,000 | 6,160,000 | 1.540 | 3,840,000 | 0.029 | 4,300,000 | 0.031 |
| 20/06/2025 | 0.027 | 23,530.480 | 8,880,000 | 5,700,000 | 1.425 | 4,180,000 | 0.025 | 410,000 | 0.024 |
| 19/06/2025 | 0.017 | 23,237.740 | 19,050,000 | 9,470,000 | 2.368 | 8,480,000 | 0.019 | 7,750,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |