60470 恒指法兴七四熊Ｙ (R 熊证)
按盘价 
0.070 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.070 | 23,654.030 | 1,400,000 | ||||||
| 03/06/2025 | 0.085 | 23,512.490 | 1,040,000 | 680,000 | 0.340 | 340,000 | 0.091 | 700,000 | 0.091 |
| 02/06/2025 | 0.122 | 23,157.970 | 1,020,000 | 320,000 | 0.160 | 700,000 | 0.149 | 320,000 | 0.143 |
| 30/05/2025 | 0.110 | 23,289.770 | 2,970,000 | 700,000 | 0.350 | 1,570,000 | 0.110 | 1,400,000 | 0.108 |
| 29/05/2025 | 0.075 | 23,573.380 | 460,000 | 870,000 | 0.435 | 130,000 | 0.088 | 330,000 | 0.084 |
| 28/05/2025 | 0.112 | 23,258.310 | 990,000 | 670,000 | 0.335 | 370,000 | 0.108 | 620,000 | 0.096 |
| 27/05/2025 | 0.095 | 23,381.990 | 510,000 | 420,000 | 0.210 | 170,000 | 0.102 | 340,000 | 0.099 |
| 26/05/2025 | 0.112 | 23,282.330 | 9,960,000 | 250,000 | 0.125 | 4,910,000 | 0.093 | 2,890,000 | 0.086 |
| 23/05/2025 | 0.076 | 23,601.260 | 12,810,000 | 2,270,000 | 1.135 | 4,470,000 | 0.072 | 2,560,000 | 0.077 |
| 22/05/2025 | 0.081 | 23,544.310 | 39,280,000 | 4,180,000 | 2.090 | 7,400,000 | 0.068 | 5,150,000 | 0.067 |
| 21/05/2025 | 0.046 | 23,827.780 | 85,370,000 | 6,430,000 | 3.215 | 16,690,000 | 0.045 | 19,990,000 | 0.047 |
| 20/05/2025 | 0.065 | 23,681.480 | 11,630,000 | 3,130,000 | 1.565 | 3,140,000 | 0.077 | 3,930,000 | 0.079 |
| 19/05/2025 | 0.100 | 23,332.720 | 2,400,000 | 2,340,000 | 1.170 | 1,040,000 | 0.111 | 1,310,000 | 0.108 |
| 16/05/2025 | 0.097 | 23,345.050 | 2,490,000 | 2,070,000 | 1.035 | 1,060,000 | 0.106 | 1,360,000 | 0.105 |
| 15/05/2025 | 0.093 | 23,453.160 | 3,080,000 | 1,770,000 | 0.885 | 1,600,000 | 0.084 | 1,330,000 | 0.082 |
| 14/05/2025 | 0.074 | 23,640.650 | 6,370,000 | 2,040,000 | 1.020 | 2,330,000 | 0.092 | 3,780,000 | 0.092 |
| 13/05/2025 | 0.132 | 23,108.270 | 4,880,000 | 590,000 | 0.295 | 3,030,000 | 0.114 | 1,770,000 | 0.118 |
| 12/05/2025 | 0.083 | 23,549.460 | 25,850,000 | 1,850,000 | 0.925 | 11,340,000 | 0.115 | 12,980,000 | 0.113 |
| 09/05/2025 | 0.159 | 22,867.740 | 10,000 | 210,000 | 0.105 | 10,000 | 0.168 | ||
| 08/05/2025 | 0.165 | 22,775.920 | 0 | 200,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 09:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |