60466 恒指信证八四熊９ (R 熊证)
按盘价 
0.173 +0.043 (+33.077%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.130 | 27,032.540 | 180,000 | 240,000 | 0.120 | 130,000 | 0.130 | 50,000 | 0.112 |
| 11/02/2026 | 0.106 | 27,266.380 | 60,000 | 320,000 | 0.160 | 20,000 | 0.105 | 40,000 | 0.107 |
| 10/02/2026 | 0.115 | 27,183.150 | 8,000,000 | 300,000 | 0.150 | 3,710,000 | 0.097 | 3,730,000 | 0.097 |
| 09/02/2026 | 0.127 | 27,027.160 | 200,000 | 280,000 | 0.140 | 100,000 | 0.127 | 100,000 | 0.133 |
| 06/02/2026 | 0.171 | 26,559.950 | 1,780,000 | 280,000 | 0.140 | 890,000 | 0.167 | 890,000 | 0.172 |
| 05/02/2026 | 0.143 | 26,885.240 | 2,960,000 | 280,000 | 0.140 | 1,990,000 | 0.171 | 970,000 | 0.166 |
| 04/02/2026 | 0.143 | 26,847.320 | 3,070,000 | 1,300,000 | 0.650 | 1,210,000 | 0.146 | 1,860,000 | 0.150 |
| 03/02/2026 | 0.146 | 26,834.770 | 11,600,000 | 650,000 | 0.330 | 7,230,000 | 0.131 | 2,570,000 | 0.138 |
| 02/02/2026 | 0.153 | 26,775.570 | 37,380,000 | 5,310,000 | 2.660 | 12,940,000 | 0.137 | 5,900,000 | 0.135 |
| 30/01/2026 | 0.085 | 27,387.110 | 146,790,000 | 12,350,000 | 6.180 | 34,560,000 | 0.075 | 23,280,000 | 0.070 |
| 29/01/2026 | 0.031 | 27,968.090 | 8,248,740,000 | 23,630,000 | 11.820 | 3,940,230,000 | 0.053 | 3,963,010,000 | 0.053 |
| 28/01/2026 | 0.052 | 27,826.910 | 6,580,000 | 850,000 | 0.430 | 2,740,000 | 0.050 | 3,590,000 | 0.050 |
| 27/01/2026 | 0.124 | 27,126.950 | 0 | 0 | 0.000 | ||||
| 26/01/2026 | 0.155 | 26,765.520 | 0 | 0 | 0.000 | ||||
| 23/01/2026 | 0.155 | 26,749.510 | 0 | 0 | 0.000 | ||||
| 22/01/2026 | 0.168 | 26,629.960 | 0 | 0 | 0.000 | ||||
| 21/01/2026 | 0.170 | 26,585.060 | 0 | 0 | 0.000 | ||||
| 20/01/2026 | 0.176 | 26,487.510 | 0 | 0 | 0.000 | ||||
| 19/01/2026 | 0.170 | 26,563.900 | 0 | 0 | 0.000 | ||||
| 16/01/2026 | 0.148 | 26,844.960 | 120,000 | 0 | 0.000 | 60,000 | 0.136 | 60,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |