60462 美团瑞银七一牛Ａ (R 牛证)
按盘价 
0.059 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.059 | 96.650 | 70,000 | 2,235,000 | 1.120 | 50,000 | 0.059 | 20,000 | 0.061 |
| 17/10/2025 | 0.055 | 94.500 | 5,475,000 | 2,265,000 | 1.130 | 3,855,000 | 0.061 | 955,000 | 0.058 |
| 16/10/2025 | 0.063 | 98.750 | 2,375,000 | 5,165,000 | 2.580 | 2,095,000 | 0.063 | ||
| 15/10/2025 | 0.065 | 99.900 | 530,000 | 7,260,000 | 3.630 | 220,000 | 0.065 | ||
| 14/10/2025 | 0.063 | 98.300 | 835,000 | 7,480,000 | 3.740 | ||||
| 13/10/2025 | 0.064 | 99.800 | 8,830,000 | 7,480,000 | 3.740 | 7,480,000 | 0.065 | ||
| 10/10/2025 | 0.070 | 101.700 | 0 | 0 | 0.000 | ||||
| 09/10/2025 | 0.074 | 103.600 | 0 | 0 | 0.000 | ||||
| 08/10/2025 | 0.074 | 103.700 | 0 | 0 | 0.000 | ||||
| 06/10/2025 | 0.078 | 105.600 | 0 | 0 | 0.000 | ||||
| 03/10/2025 | 0.079 | 106.100 | 0 | 0 | 0.000 | ||||
| 02/10/2025 | 0.079 | 105.800 | 50,000 | 0 | 0.000 | 50,000 | 0.080 | ||
| 30/09/2025 | 0.075 | 104.500 | 0 | 50,000 | 0.030 | ||||
| 29/09/2025 | 0.072 | 102.800 | 75,000 | 50,000 | 0.030 | 75,000 | 0.070 | ||
| 26/09/2025 | 0.068 | 100.600 | 0 | 125,000 | 0.060 | ||||
| 25/09/2025 | 0.070 | 102.300 | 75,000 | 125,000 | 0.060 | 75,000 | 0.070 | ||
| 24/09/2025 | 0.070 | 102.200 | 0 | 50,000 | 0.030 | ||||
| 23/09/2025 | 0.069 | 101.000 | 0 | 50,000 | 0.030 | ||||
| 22/09/2025 | 0.074 | 103.900 | 60,000 | 50,000 | 0.030 | 5,000 | 0.075 | 55,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |