60457 友邦华泰七六牛Ａ (R 牛证)
按盘价 
0.101 +0.007 (+7.447%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.094 | 76.761 | 340,000 | 80,000 | 0.080 | 340,000 | 0.094 | ||
| 02/09/2026 | 0.080 | 75.461 | 540,000 | 420,000 | 0.420 | 120,000 | 0.087 | 420,000 | 0.080 |
| 01/09/2026 | 0.083 | 75.411 | 920,000 | 120,000 | 0.120 | 400,000 | 0.080 | 520,000 | 0.082 |
| 31/08/2026 | 0.078 | 75.711 | 2,280,000 | 0 | 0.000 | 1,140,000 | 0.062 | 1,140,000 | 0.061 |
| 28/08/2026 | 0.080 | 74.961 | 220,000 | 0 | 0.000 | 220,000 | 0.082 | ||
| 27/08/2026 | 0.069 | 74.111 | 2,200,000 | 220,000 | 0.220 | 880,000 | 0.063 | 1,060,000 | 0.064 |
| 26/08/2026 | 0.060 | 73.661 | 1,960,000 | 40,000 | 0.040 | 1,300,000 | 0.066 | 640,000 | 0.065 |
| 25/08/2026 | 0.063 | 73.811 | 10,540,000 | 700,000 | 0.700 | 4,960,000 | 0.059 | 5,540,000 | 0.059 |
| 24/08/2026 | 0.070 | 74.061 | 3,080,000 | 120,000 | 0.120 | 2,080,000 | 0.069 | 1,000,000 | 0.065 |
| 21/08/2026 | 0.070 | 74.611 | 20,320,000 | 1,200,000 | 1.200 | 9,780,000 | 0.065 | 10,440,000 | 0.064 |
| 20/08/2026 | 0.049 | 72.211 | 16,560,000 | 540,000 | 0.540 | 7,960,000 | 0.038 | 8,500,000 | 0.037 |
| 19/08/2026 | 0.053 | 72.461 | 0 | 0 | 0.000 | ||||
| 18/08/2026 | 0.049 | 72.011 | 0 | 0 | 0.000 | ||||
| 17/08/2026 | 0.056 | 72.861 | 0 | 0 | 0.000 | ||||
| 14/08/2026 | 0.027 | 69.861 | 0 | 0 | 0.000 | ||||
| 13/08/2026 | 0.049 | 72.011 | 0 | 0 | 0.000 | ||||
| 12/08/2026 | 0.050 | 72.111 | 0 | 0 | 0.000 | ||||
| 11/08/2026 | 0.054 | 72.311 | 0 | 0 | 0.000 | ||||
| 10/08/2026 | 0.066 | 73.961 | 0 | 0 | 0.000 | ||||
| 07/08/2026 | 0.065 | 73.611 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |