60436 美团法兴八乙熊Ｍ (R 熊证)
按盘价 
0.050 +0.003 (+6.383%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.047 | 144.400 | 21,840,000 | 16,340,000 | 8.170 | 3,185,000 | 0.045 | 17,485,000 | 0.047 |
| 04/06/2025 | 0.054 | 140.700 | 3,405,000 | 2,040,000 | 1.020 | 2,500,000 | 0.052 | 905,000 | 0.053 |
| 03/06/2025 | 0.059 | 136.600 | 3,900,000 | 3,635,000 | 1.818 | 700,000 | 0.059 | 3,200,000 | 0.061 |
| 02/06/2025 | 0.062 | 135.700 | 3,485,000 | 1,135,000 | 0.568 | 2,980,000 | 0.061 | 240,000 | 0.066 |
| 30/05/2025 | 0.057 | 138.000 | 2,545,000 | 3,875,000 | 1.938 | 2,530,000 | 0.059 | ||
| 29/05/2025 | 0.054 | 140.100 | 5,595,000 | 6,405,000 | 3.202 | 300,000 | 0.055 | 5,295,000 | 0.054 |
| 28/05/2025 | 0.069 | 131.400 | 10,000 | 1,410,000 | 0.705 | 10,000 | 0.069 | ||
| 27/05/2025 | 0.066 | 132.100 | 660,000 | 1,400,000 | 0.700 | 360,000 | 0.072 | 40,000 | 0.069 |
| 26/05/2025 | 0.071 | 129.400 | 2,850,000 | 1,720,000 | 0.860 | 1,250,000 | 0.070 | 545,000 | 0.071 |
| 23/05/2025 | 0.059 | 136.900 | 4,405,000 | 2,425,000 | 1.213 | 4,330,000 | 0.057 | 75,000 | 0.060 |
| 22/05/2025 | 0.059 | 136.000 | 12,725,000 | 6,680,000 | 3.340 | 4,125,000 | 0.058 | 8,450,000 | 0.059 |
| 21/05/2025 | 0.058 | 137.300 | 180,000 | 2,355,000 | 1.178 | 25,000 | 0.058 | 155,000 | 0.058 |
| 20/05/2025 | 0.059 | 136.400 | 10,055,000 | 2,225,000 | 1.112 | 5,115,000 | 0.060 | 4,940,000 | 0.062 |
| 19/05/2025 | 0.062 | 134.400 | 4,670,000 | 2,400,000 | 1.200 | 3,360,000 | 0.067 | 1,000,000 | 0.061 |
| 16/05/2025 | 0.067 | 131.400 | 1,620,000 | 4,760,000 | 2.380 | 20,000 | 0.066 | 920,000 | 0.064 |
| 15/05/2025 | 0.061 | 135.400 | 1,920,000 | 3,860,000 | 1.930 | 540,000 | 0.058 | 1,380,000 | 0.059 |
| 14/05/2025 | 0.056 | 139.400 | 350,000 | 3,020,000 | 1.510 | 345,000 | 0.056 | ||
| 13/05/2025 | 0.058 | 137.400 | 4,670,000 | 2,675,000 | 1.338 | 2,280,000 | 0.055 | 2,375,000 | 0.056 |
| 12/05/2025 | 0.047 | 144.500 | 1,635,000 | 2,580,000 | 1.290 | 490,000 | 0.046 | 1,145,000 | 0.047 |
| 09/05/2025 | 0.054 | 141.000 | 5,000 | 1,925,000 | 0.962 | 5,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |