60435 平安法兴八乙熊Ａ (R 熊证)
按盘价 
0.050 -0.009 (-15.254%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.059 | 45.600 | 8,085,000 | 1,560,000 | 1.560 | 4,830,000 | 0.064 | 2,995,000 | 0.065 |
| 30/05/2025 | 0.055 | 46.150 | 4,985,000 | 3,395,000 | 3.395 | 1,440,000 | 0.056 | 2,810,000 | 0.057 |
| 29/05/2025 | 0.050 | 46.400 | 9,755,000 | 2,025,000 | 2.025 | 4,215,000 | 0.052 | 5,140,000 | 0.053 |
| 28/05/2025 | 0.053 | 45.800 | 0 | 1,100,000 | 1.100 | ||||
| 27/05/2025 | 0.053 | 46.200 | 85,000 | 1,100,000 | 1.100 | ||||
| 26/05/2025 | 0.055 | 45.700 | 6,315,000 | 1,100,000 | 1.100 | 3,345,000 | 0.053 | 2,970,000 | 0.052 |
| 23/05/2025 | 0.055 | 45.850 | 3,400,000 | 1,475,000 | 1.475 | 1,355,000 | 0.055 | 2,045,000 | 0.054 |
| 22/05/2025 | 0.052 | 45.900 | 4,970,000 | 785,000 | 0.785 | 2,605,000 | 0.049 | 2,365,000 | 0.052 |
| 21/05/2025 | 0.046 | 46.600 | 2,320,000 | 1,025,000 | 1.025 | 930,000 | 0.045 | 1,390,000 | 0.047 |
| 20/05/2025 | 0.049 | 46.400 | 2,160,000 | 565,000 | 0.565 | 1,800,000 | 0.052 | 300,000 | 0.049 |
| 19/05/2025 | 0.055 | 45.700 | 2,345,000 | 2,065,000 | 2.065 | 1,625,000 | 0.054 | 570,000 | 0.056 |
| 16/05/2025 | 0.053 | 46.100 | 1,225,000 | 3,120,000 | 3.120 | 1,045,000 | 0.054 | ||
| 15/05/2025 | 0.044 | 46.650 | 1,995,000 | 2,075,000 | 2.075 | 1,995,000 | 0.043 | ||
| 14/05/2025 | 0.036 | 47.747 | 4,250,000 | 80,000 | 0.080 | 4,240,000 | 0.040 | ||
| 13/05/2025 | 0.055 | 45.747 | 475,000 | 4,320,000 | 4.320 | 355,000 | 0.055 | ||
| 12/05/2025 | 0.042 | 46.547 | 585,000 | 3,965,000 | 3.965 | 585,000 | 0.042 | ||
| 09/05/2025 | 0.059 | 44.747 | 200,000 | 4,550,000 | 4.550 | 200,000 | 0.058 | ||
| 08/05/2025 | 0.058 | 45.247 | 765,000 | 4,750,000 | 4.750 | 250,000 | 0.052 | 515,000 | 0.058 |
| 07/05/2025 | 0.059 | 44.847 | 1,120,000 | 4,485,000 | 4.485 | 670,000 | 0.049 | 450,000 | 0.059 |
| 06/05/2025 | 0.059 | 44.547 | 0 | 4,705,000 | 4.705 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |