60435 建行摩通八五牛Ｃ (R 牛证)
按盘价 
0.122 +0.001 (+0.826%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.121 | 8.190 | 1,500,000 | 21,060,000 | 35.100 | 850,000 | 0.127 | 260,000 | 0.122 |
| 15/07/2026 | 0.116 | 8.170 | 600,000 | 21,650,000 | 36.083 | 170,000 | 0.118 | 240,000 | 0.121 |
| 14/07/2026 | 0.120 | 8.180 | 2,420,000 | 21,580,000 | 35.967 | 1,040,000 | 0.114 | 1,080,000 | 0.116 |
| 13/07/2026 | 0.121 | 8.220 | 2,080,000 | 21,540,000 | 35.900 | 720,000 | 0.119 | 980,000 | 0.119 |
| 10/07/2026 | 0.115 | 8.130 | 530,000 | 21,280,000 | 35.467 | 380,000 | 0.117 | ||
| 09/07/2026 | 0.113 | 8.070 | 190,000 | 20,900,000 | 34.833 | 190,000 | 0.115 | ||
| 08/07/2026 | 0.130 | 8.280 | 3,060,000 | 20,710,000 | 34.517 | 1,500,000 | 0.119 | 800,000 | 0.117 |
| 07/07/2026 | 0.087 | 7.830 | 1,310,000 | 21,410,000 | 35.683 | 470,000 | 0.087 | 400,000 | 0.084 |
| 06/07/2026 | 0.088 | 7.850 | 4,690,000 | 21,480,000 | 35.800 | 1,750,000 | 0.085 | 1,520,000 | 0.084 |
| 03/07/2026 | 0.083 | 7.780 | 3,540,000 | 21,710,000 | 36.183 | 1,410,000 | 0.093 | 1,800,000 | 0.088 |
| 02/07/2026 | 0.090 | 7.840 | 1,680,000 | 21,320,000 | 35.533 | 800,000 | 0.087 | 680,000 | 0.086 |
| 30/06/2026 | 0.092 | 7.835 | 2,430,000 | 21,440,000 | 35.733 | 900,000 | 0.092 | 1,340,000 | 0.092 |
| 29/06/2026 | 0.108 | 8.005 | 820,000 | 21,000,000 | 35.000 | 410,000 | 0.114 | 410,000 | 0.115 |
| 26/06/2026 | 0.113 | 8.025 | 990,000 | 21,000,000 | 35.000 | 180,000 | 0.109 | 240,000 | 0.114 |
| 25/06/2026 | 0.119 | 8.065 | 0 | 20,940,000 | 34.900 | ||||
| 24/06/2026 | 0.135 | 8.255 | 210,000 | 20,940,000 | 34.900 | 100,000 | 0.145 | 110,000 | 0.140 |
| 23/06/2026 | 0.146 | 8.395 | 170,000 | 20,930,000 | 34.883 | 170,000 | 0.146 | ||
| 22/06/2026 | 0.142 | 8.355 | 670,000 | 20,760,000 | 34.600 | 420,000 | 0.143 | 250,000 | 0.141 |
| 18/06/2026 | 0.144 | 8.385 | 80,000 | 20,930,000 | 34.883 | 80,000 | 0.148 | ||
| 17/06/2026 | 0.153 | 8.475 | 420,000 | 20,850,000 | 34.750 | 180,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 14:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |