60432 恒科瑞银七乙熊Ｏ (R 熊证)
按盘价 
0.056 +0.003 (+5.660%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.053 | 5,319.960 | 20,000 | 150,000 | 0.150 | 10,000 | 0.053 | 10,000 | 0.053 |
| 04/06/2025 | 0.062 | 5,219.020 | 0 | 150,000 | 0.150 | ||||
| 03/06/2025 | 0.064 | 5,189.490 | 20,000 | 150,000 | 0.150 | 10,000 | 0.064 | 10,000 | 0.062 |
| 02/06/2025 | 0.070 | 5,134.110 | 380,000 | 150,000 | 0.150 | 380,000 | 0.078 | ||
| 30/05/2025 | 0.066 | 5,170.430 | 300,000 | 530,000 | 0.530 | 300,000 | 0.066 | ||
| 29/05/2025 | 0.055 | 5,301.920 | 0 | 830,000 | 0.830 | ||||
| 28/05/2025 | 0.066 | 5,174.640 | 0 | 830,000 | 0.830 | ||||
| 27/05/2025 | 0.065 | 5,182.600 | 1,070,000 | 830,000 | 0.830 | 1,000,000 | 0.071 | 70,000 | 0.068 |
| 26/05/2025 | 0.067 | 5,157.650 | 50,000 | 1,760,000 | 1.760 | 50,000 | 0.068 | ||
| 23/05/2025 | 0.059 | 5,246.870 | 100,000 | 1,810,000 | 1.810 | 100,000 | 0.055 | ||
| 22/05/2025 | 0.058 | 5,251.750 | 910,000 | 1,710,000 | 1.710 | 910,000 | 0.055 | ||
| 21/05/2025 | 0.051 | 5,342.410 | 0 | 2,620,000 | 2.620 | ||||
| 20/05/2025 | 0.053 | 5,315.560 | 2,130,000 | 2,620,000 | 2.620 | 170,000 | 0.054 | 1,960,000 | 0.054 |
| 19/05/2025 | 0.057 | 5,255.060 | 950,000 | 830,000 | 0.830 | 930,000 | 0.062 | 20,000 | 0.060 |
| 16/05/2025 | 0.054 | 5,281.340 | 1,090,000 | 1,740,000 | 1.740 | 630,000 | 0.056 | 460,000 | 0.055 |
| 15/05/2025 | 0.054 | 5,297.840 | 1,110,000 | 1,910,000 | 1.910 | 10,000 | 0.053 | 1,100,000 | 0.053 |
| 14/05/2025 | 0.047 | 5,381.780 | 110,000 | 820,000 | 0.820 | 110,000 | 0.048 | ||
| 13/05/2025 | 0.056 | 5,269.660 | 2,380,000 | 710,000 | 0.710 | 1,000,000 | 0.052 | 490,000 | 0.051 |
| 12/05/2025 | 0.041 | 5,447.350 | 5,660,000 | 1,220,000 | 1.220 | 2,270,000 | 0.041 | 2,660,000 | 0.049 |
| 09/05/2025 | 0.064 | 5,180.250 | 2,020,000 | 830,000 | 0.830 | 1,690,000 | 0.064 | 330,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |