60431 宁德汇丰六十牛Ｃ (R 牛证)
按盘价 
0.350 +0.020 (+6.061%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.330 | 753.500 | 935,000 | 630,000 | 1.050 | 580,000 | 0.344 | 335,000 | 0.336 |
| 29/05/2026 | 0.295 | 744.500 | 3,930,000 | 875,000 | 1.460 | 2,315,000 | 0.299 | 750,000 | 0.304 |
| 28/05/2026 | 0.260 | 717.000 | 3,020,000 | 2,440,000 | 4.070 | 1,225,000 | 0.235 | 1,785,000 | 0.226 |
| 27/05/2026 | 0.222 | 700.000 | 4,600,000 | 1,880,000 | 3.130 | 2,330,000 | 0.215 | 1,920,000 | 0.217 |
| 26/05/2026 | 0.142 | 658.000 | 1,540,000 | 2,290,000 | 3.820 | 405,000 | 0.142 | 1,025,000 | 0.153 |
| 22/05/2026 | 0.198 | 686.000 | 1,905,000 | 1,670,000 | 2.780 | 1,060,000 | 0.199 | 165,000 | 0.196 |
| 21/05/2026 | 0.170 | 673.500 | 1,115,000 | 2,565,000 | 4.280 | 585,000 | 0.177 | ||
| 20/05/2026 | 0.148 | 662.500 | 615,000 | 3,150,000 | 5.250 | 390,000 | 0.136 | 215,000 | 0.135 |
| 19/05/2026 | 0.141 | 660.000 | 1,990,000 | 3,325,000 | 5.540 | 625,000 | 0.142 | 1,285,000 | 0.133 |
| 18/05/2026 | 0.170 | 674.500 | 395,000 | 2,665,000 | 4.440 | 300,000 | 0.175 | 95,000 | 0.166 |
| 15/05/2026 | 0.180 | 680.000 | 680,000 | 2,870,000 | 4.780 | 460,000 | 0.176 | 170,000 | 0.190 |
| 14/05/2026 | 0.189 | 686.000 | 1,680,000 | 3,160,000 | 5.270 | 880,000 | 0.205 | 320,000 | 0.204 |
| 13/05/2026 | 0.167 | 673.000 | 2,185,000 | 3,720,000 | 6.200 | 1,435,000 | 0.153 | 400,000 | 0.157 |
| 12/05/2026 | 0.117 | 651.500 | 1,430,000 | 4,755,000 | 7.930 | 685,000 | 0.134 | 640,000 | 0.137 |
| 11/05/2026 | 0.133 | 657.500 | 1,330,000 | 4,800,000 | 8.000 | 570,000 | 0.142 | 570,000 | 0.142 |
| 08/05/2026 | 0.124 | 651.000 | 6,325,000 | 4,800,000 | 8.000 | 3,345,000 | 0.138 | 2,425,000 | 0.137 |
| 07/05/2026 | 0.154 | 665.000 | 50,450,000 | 5,720,000 | 9.530 | 23,475,000 | 0.142 | 25,830,000 | 0.142 |
| 06/05/2026 | 0.159 | 669.000 | 21,545,000 | 3,365,000 | 5.610 | 10,610,000 | 0.151 | 10,135,000 | 0.146 |
| 05/05/2026 | 0.133 | 655.000 | 7,700,000 | 3,840,000 | 6.400 | 3,575,000 | 0.134 | 3,805,000 | 0.136 |
| 04/05/2026 | 0.089 | 631.500 | 5,730,000 | 3,610,000 | 6.020 | 2,825,000 | 0.086 | 2,770,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/06/2026 10:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |