60430 腾讯花旗五六牛Ｃ (R 牛证)
按盘价 
0.345 +0.010 (+2.985%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.335 | 512.000 | 0 | 8,115,000 | 11.590 | ||||
| 03/06/2025 | 0.325 | 505.000 | 0 | 8,115,000 | 11.590 | ||||
| 02/06/2025 | 0.310 | 498.400 | 170,000 | 8,115,000 | 11.590 | 170,000 | 0.310 | ||
| 30/05/2025 | 0.315 | 498.200 | 0 | 8,285,000 | 11.840 | ||||
| 29/05/2025 | 0.335 | 510.500 | 0 | 8,285,000 | 11.840 | ||||
| 28/05/2025 | 0.330 | 506.000 | 0 | 8,285,000 | 11.840 | ||||
| 27/05/2025 | 0.340 | 512.000 | 0 | 8,285,000 | 11.840 | ||||
| 26/05/2025 | 0.340 | 510.000 | 0 | 8,285,000 | 11.840 | ||||
| 23/05/2025 | 0.350 | 518.000 | 0 | 8,285,000 | 11.840 | ||||
| 22/05/2025 | 0.350 | 516.500 | 170,000 | 8,285,000 | 11.840 | 170,000 | 0.350 | ||
| 21/05/2025 | 0.360 | 520.500 | 760,000 | 8,115,000 | 11.590 | 760,000 | 0.355 | ||
| 20/05/2025 | 0.350 | 517.000 | 480,000 | 8,875,000 | 12.680 | 480,000 | 0.350 | ||
| 19/05/2025 | 0.345 | 514.000 | 220,000 | 9,355,000 | 13.360 | 220,000 | 0.345 | ||
| 16/05/2025 | 0.340 | 508.000 | 0 | 9,575,000 | 13.680 | ||||
| 15/05/2025 | 0.345 | 515.500 | 0 | 9,575,000 | 13.680 | ||||
| 14/05/2025 | 0.345 | 516.500 | 400,000 | 9,575,000 | 13.680 | 375,000 | 0.340 | ||
| 13/05/2025 | 0.325 | 501.500 | 1,860,000 | 9,950,000 | 14.210 | 860,000 | 0.330 | ||
| 12/05/2025 | 0.345 | 513.000 | 2,395,000 | 9,090,000 | 12.990 | 2,395,000 | 0.334 | ||
| 09/05/2025 | 0.300 | 490.100 | 0 | 11,485,000 | 16.410 | ||||
| 08/05/2025 | 0.305 | 493.500 | 1,435,000 | 11,485,000 | 16.410 | 1,435,000 | 0.304 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |