60427 中移花旗七九牛Ａ (R 牛证)
按盘价 
0.207 +0.012 (+6.154%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.195 | 86.710 | 150,000 | 310,000 | 0.310 | 150,000 | 0.193 | ||
| 04/06/2025 | 0.192 | 86.360 | 0 | 460,000 | 0.460 | ||||
| 03/06/2025 | 0.192 | 86.610 | 0 | 460,000 | 0.460 | ||||
| 02/06/2025 | 0.182 | 85.560 | 155,000 | 460,000 | 0.460 | 155,000 | 0.174 | ||
| 30/05/2025 | 0.181 | 85.510 | 0 | 615,000 | 0.620 | ||||
| 29/05/2025 | 0.190 | 86.460 | 0 | 615,000 | 0.620 | ||||
| 28/05/2025 | 0.191 | 86.360 | 0 | 615,000 | 0.620 | ||||
| 27/05/2025 | 0.191 | 86.260 | 155,000 | 615,000 | 0.620 | 155,000 | 0.189 | ||
| 26/05/2025 | 0.184 | 85.710 | 3,150,000 | 460,000 | 0.460 | 3,150,000 | 0.184 | ||
| 23/05/2025 | 0.172 | 84.210 | 100,000 | 3,610,000 | 3.610 | 100,000 | 0.172 | ||
| 22/05/2025 | 0.174 | 84.410 | 1,180,000 | 3,710,000 | 3.710 | 900,000 | 0.174 | ||
| 21/05/2025 | 0.182 | 85.610 | 60,000 | 4,610,000 | 4.610 | 60,000 | 0.181 | ||
| 20/05/2025 | 0.181 | 85.610 | 0 | 4,670,000 | 4.670 | ||||
| 19/05/2025 | 0.167 | 84.110 | 0 | 4,670,000 | 4.670 | ||||
| 16/05/2025 | 0.159 | 83.310 | 410,000 | 4,670,000 | 4.670 | 410,000 | 0.158 | ||
| 15/05/2025 | 0.154 | 82.710 | 900,000 | 5,080,000 | 5.080 | 900,000 | 0.149 | ||
| 14/05/2025 | 0.150 | 82.510 | 720,000 | 5,980,000 | 5.980 | 50,000 | 0.150 | 670,000 | 0.141 |
| 13/05/2025 | 0.140 | 80.910 | 790,000 | 5,360,000 | 5.360 | 470,000 | 0.143 | 220,000 | 0.140 |
| 12/05/2025 | 0.146 | 81.760 | 1,555,000 | 5,610,000 | 5.610 | 1,205,000 | 0.144 | 350,000 | 0.141 |
| 09/05/2025 | 0.140 | 81.060 | 0 | 6,465,000 | 6.470 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |